18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.37 | 21.69 | 20.37 | 21.22 | 38,684.5K |
| 09:35 | 21.20 | 21.28 | 20.78 | 21.00 | 16,531.0K |
| 09:40 | 21.00 | 21.26 | 20.89 | 20.92 | 7,988.1K |
| 09:45 | 20.88 | 21.35 | 20.88 | 21.11 | 9,074.9K |
| 09:50 | 21.10 | 21.40 | 21.10 | 21.26 | 6,041.5K |
| 09:55 | 21.25 | 21.59 | 21.20 | 21.21 | 6,682.7K |
| 10:00 | 21.22 | 21.58 | 21.18 | 21.55 | 3,563.8K |
| 10:05 | 21.55 | 21.55 | 21.19 | 21.29 | 2,548.8K |
| 10:10 | 21.30 | 21.43 | 21.20 | 21.22 | 2,217.0K |
| 10:15 | 21.23 | 21.23 | 20.95 | 21.09 | 3,254.9K |
| 10:20 | 21.10 | 21.10 | 20.97 | 20.98 | 2,021.9K |
| 10:25 | 20.97 | 21.29 | 20.97 | 21.29 | 2,139.1K |
| 10:30 | 21.29 | 21.67 | 21.25 | 21.59 | 7,416.8K |
| 10:35 | 21.58 | 22.00 | 21.51 | 22.00 | 14,992.8K |
| 10:40 | 22.00 | 22.00 | 22.00 | 22.00 | 3,343.2K |
| 10:45 | 22.00 | 22.00 | 22.00 | 22.00 | 842.8K |
| 10:50 | 22.00 | 22.00 | 22.00 | 22.00 | 501.7K |
| 10:55 | 22.00 | 22.00 | 22.00 | 22.00 | 355.3K |
| 11:00 | 22.00 | 22.00 | 22.00 | 22.00 | 620.6K |
| 11:05 | 22.00 | 22.00 | 22.00 | 22.00 | 144.8K |
| 11:10 | 22.00 | 22.00 | 22.00 | 22.00 | 127.3K |
| 11:15 | 22.00 | 22.00 | 22.00 | 22.00 | 169.6K |
| 11:20 | 22.00 | 22.00 | 22.00 | 22.00 | 174.0K |
| 11:25 | 22.00 | 22.00 | 22.00 | 22.00 | 281.2K |
| 13:00 | 22.00 | 22.00 | 22.00 | 22.00 | 550.0K |
| 13:05 | 22.00 | 22.00 | 22.00 | 22.00 | 312.8K |
| 13:10 | 22.00 | 22.00 | 22.00 | 22.00 | 139.9K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 525.8K |
| 13:20 | 22.00 | 22.00 | 22.00 | 22.00 | 120.6K |
| 13:25 | 22.00 | 22.00 | 22.00 | 22.00 | 392.1K |
| 13:30 | 22.00 | 22.00 | 22.00 | 22.00 | 87.2K |
| 13:35 | 22.00 | 22.00 | 22.00 | 22.00 | 77.4K |
| 13:40 | 22.00 | 22.00 | 22.00 | 22.00 | 194.7K |
| 13:45 | 22.00 | 22.00 | 22.00 | 22.00 | 77.3K |
| 13:50 | 22.00 | 22.00 | 22.00 | 22.00 | 127.6K |
| 13:55 | 22.00 | 22.00 | 22.00 | 22.00 | 141.5K |
| 14:00 | 22.00 | 22.00 | 22.00 | 22.00 | 82.9K |
| 14:05 | 22.00 | 22.00 | 22.00 | 22.00 | 57.3K |
| 14:10 | 22.00 | 22.00 | 22.00 | 22.00 | 63.9K |
| 14:15 | 22.00 | 22.00 | 22.00 | 22.00 | 76.0K |
| 14:20 | 22.00 | 22.00 | 22.00 | 22.00 | 177.2K |
| 14:25 | 22.00 | 22.00 | 22.00 | 22.00 | 88.7K |
| 14:30 | 22.00 | 22.00 | 22.00 | 22.00 | 273.5K |
| 14:35 | 22.00 | 22.00 | 22.00 | 22.00 | 1,372.7K |
| 14:40 | 22.00 | 22.00 | 22.00 | 22.00 | 657.4K |
| 14:45 | 22.00 | 22.00 | 22.00 | 22.00 | 647.0K |
| 14:50 | 22.00 | 22.00 | 22.00 | 22.00 | 638.0K |
| 14:55 | 22.00 | 22.00 | 22.00 | 22.00 | 222.3K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 1,549.8K |