18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.48 | 21.50 | 20.58 | 21.03 | 21,025.3K |
| 09:35 | 21.00 | 21.50 | 20.86 | 21.02 | 9,221.6K |
| 09:40 | 21.01 | 21.39 | 21.00 | 21.06 | 5,836.5K |
| 09:45 | 21.06 | 21.30 | 20.90 | 21.30 | 5,160.2K |
| 09:50 | 21.27 | 21.31 | 20.82 | 20.82 | 5,445.8K |
| 09:55 | 20.85 | 21.09 | 20.72 | 21.04 | 4,887.9K |
| 10:00 | 21.03 | 21.03 | 20.60 | 20.81 | 5,002.1K |
| 10:05 | 20.83 | 20.83 | 20.60 | 20.74 | 4,691.5K |
| 10:10 | 20.74 | 20.91 | 20.60 | 20.88 | 2,744.5K |
| 10:15 | 20.88 | 20.99 | 20.77 | 20.99 | 1,930.0K |
| 10:20 | 21.01 | 21.13 | 20.87 | 20.91 | 3,112.0K |
| 10:25 | 20.92 | 21.23 | 20.92 | 21.19 | 2,711.5K |
| 10:30 | 21.18 | 21.20 | 21.06 | 21.10 | 1,720.9K |
| 10:35 | 21.10 | 21.11 | 20.86 | 21.11 | 1,964.1K |
| 10:40 | 21.12 | 21.54 | 21.12 | 21.53 | 5,885.6K |
| 10:45 | 21.54 | 21.75 | 21.37 | 21.40 | 3,994.4K |
| 10:50 | 21.40 | 21.44 | 21.21 | 21.40 | 1,634.3K |
| 10:55 | 21.40 | 21.40 | 21.10 | 21.22 | 1,560.5K |
| 11:00 | 21.22 | 21.25 | 21.16 | 21.17 | 1,074.2K |
| 11:05 | 21.17 | 21.36 | 21.10 | 21.36 | 1,025.3K |
| 11:10 | 21.39 | 21.54 | 21.24 | 21.54 | 1,048.6K |
| 11:15 | 21.55 | 21.60 | 21.34 | 21.40 | 1,762.6K |
| 11:20 | 21.39 | 21.45 | 21.28 | 21.40 | 1,197.3K |
| 11:25 | 21.40 | 21.57 | 21.37 | 21.57 | 1,793.2K |
| 11:30 | 21.57 | 21.57 | 21.57 | 21.57 | 12.0K |
| 13:00 | 21.58 | 21.86 | 21.53 | 21.76 | 4,246.3K |
| 13:05 | 21.75 | 21.82 | 21.62 | 21.62 | 2,059.0K |
| 13:10 | 21.62 | 21.62 | 21.38 | 21.40 | 1,965.4K |
| 13:15 | 21.45 | 21.48 | 21.35 | 21.35 | 819.1K |
| 13:20 | 21.35 | 21.42 | 21.17 | 21.42 | 1,528.2K |
| 13:25 | 21.42 | 21.47 | 21.19 | 21.19 | 1,135.0K |
| 13:30 | 21.18 | 21.27 | 21.05 | 21.27 | 1,537.2K |
| 13:35 | 21.25 | 21.43 | 21.25 | 21.30 | 861.4K |
| 13:40 | 21.30 | 21.32 | 21.19 | 21.21 | 784.8K |
| 13:45 | 21.21 | 21.21 | 21.02 | 21.02 | 1,045.7K |
| 13:50 | 21.00 | 21.35 | 20.94 | 21.33 | 1,352.0K |
| 13:55 | 21.32 | 21.32 | 21.18 | 21.23 | 929.9K |
| 14:00 | 21.23 | 21.28 | 21.01 | 21.15 | 813.6K |
| 14:05 | 21.14 | 21.16 | 20.82 | 20.84 | 1,938.3K |
| 14:10 | 20.84 | 21.00 | 20.83 | 20.86 | 1,239.6K |
| 14:15 | 20.83 | 21.02 | 20.75 | 20.98 | 1,395.9K |
| 14:20 | 20.98 | 21.10 | 20.90 | 20.90 | 782.3K |
| 14:25 | 20.90 | 20.90 | 20.70 | 20.81 | 1,649.1K |
| 14:30 | 20.80 | 20.90 | 20.21 | 20.59 | 4,782.6K |
| 14:35 | 20.55 | 20.59 | 20.40 | 20.44 | 2,237.5K |
| 14:40 | 20.41 | 20.48 | 20.03 | 20.08 | 4,203.1K |
| 14:45 | 20.03 | 20.26 | 20.03 | 20.25 | 3,366.6K |
| 14:50 | 20.26 | 20.30 | 19.80 | 19.80 | 7,163.5K |
| 14:55 | 19.80 | 19.84 | 19.80 | 19.81 | 4,112.3K |
| 15:40 | 19.80 | 19.80 | 19.80 | 19.80 | 2,683.2K |