18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.07 | 21.59 | 20.86 | 21.56 | 6,631.0K |
| 09:35 | 21.55 | 21.74 | 21.40 | 21.62 | 6,448.8K |
| 09:40 | 21.60 | 21.62 | 21.21 | 21.22 | 3,428.7K |
| 09:45 | 21.21 | 21.21 | 20.80 | 20.80 | 3,286.2K |
| 09:50 | 20.79 | 20.88 | 20.65 | 20.65 | 3,779.4K |
| 09:55 | 20.65 | 20.65 | 20.08 | 20.20 | 7,243.5K |
| 10:00 | 20.29 | 20.70 | 20.24 | 20.60 | 2,555.5K |
| 10:05 | 20.61 | 20.86 | 20.50 | 20.62 | 1,353.5K |
| 10:10 | 20.61 | 20.85 | 20.51 | 20.85 | 947.3K |
| 10:15 | 20.85 | 21.12 | 20.70 | 21.12 | 1,753.3K |
| 10:20 | 21.12 | 21.14 | 20.91 | 21.08 | 1,120.0K |
| 10:25 | 21.08 | 21.10 | 20.64 | 20.92 | 950.5K |
| 10:30 | 20.92 | 21.09 | 20.80 | 20.99 | 710.2K |
| 10:35 | 20.99 | 21.03 | 20.83 | 21.01 | 619.2K |
| 10:40 | 21.01 | 21.03 | 20.87 | 20.87 | 653.1K |
| 10:45 | 20.87 | 20.95 | 20.78 | 20.89 | 373.9K |
| 10:50 | 20.90 | 20.93 | 20.86 | 20.92 | 548.5K |
| 10:55 | 20.91 | 20.99 | 20.70 | 20.78 | 551.0K |
| 11:00 | 20.76 | 20.89 | 20.72 | 20.72 | 464.0K |
| 11:05 | 20.70 | 20.77 | 20.59 | 20.65 | 665.9K |
| 11:10 | 20.65 | 20.76 | 20.59 | 20.64 | 723.5K |
| 11:15 | 20.65 | 20.83 | 20.60 | 20.79 | 714.6K |
| 11:20 | 20.78 | 20.81 | 20.71 | 20.80 | 377.0K |
| 11:25 | 20.80 | 20.99 | 20.76 | 20.99 | 620.3K |
| 11:30 | 21.02 | 21.02 | 21.02 | 21.02 | 3.7K |
| 13:00 | 21.02 | 21.15 | 20.89 | 20.95 | 1,135.0K |
| 13:05 | 20.94 | 20.98 | 20.81 | 20.98 | 455.5K |
| 13:10 | 20.98 | 21.00 | 20.78 | 20.83 | 456.5K |
| 13:15 | 20.82 | 20.83 | 20.65 | 20.68 | 696.8K |
| 13:20 | 20.67 | 20.74 | 20.67 | 20.74 | 649.1K |
| 13:25 | 20.74 | 20.96 | 20.72 | 20.86 | 547.2K |
| 13:30 | 20.80 | 20.96 | 20.80 | 20.82 | 351.3K |
| 13:35 | 20.81 | 21.04 | 20.80 | 20.99 | 582.8K |
| 13:40 | 21.00 | 21.00 | 20.91 | 20.93 | 430.6K |
| 13:45 | 20.95 | 20.96 | 20.80 | 20.83 | 565.9K |
| 13:50 | 20.83 | 20.92 | 20.83 | 20.90 | 296.7K |
| 13:55 | 20.90 | 20.92 | 20.88 | 20.89 | 357.5K |
| 14:00 | 20.88 | 20.91 | 20.85 | 20.90 | 522.4K |
| 14:05 | 20.90 | 20.91 | 20.85 | 20.89 | 364.0K |
| 14:10 | 20.90 | 20.90 | 20.66 | 20.68 | 789.3K |
| 14:15 | 20.68 | 20.75 | 20.65 | 20.75 | 535.1K |
| 14:20 | 20.78 | 20.80 | 20.46 | 20.46 | 975.3K |
| 14:25 | 20.47 | 20.64 | 20.46 | 20.64 | 1,003.3K |
| 14:30 | 20.64 | 20.72 | 20.51 | 20.57 | 1,406.5K |
| 14:35 | 20.57 | 20.59 | 20.43 | 20.44 | 1,239.3K |
| 14:40 | 20.44 | 20.52 | 20.42 | 20.43 | 1,075.8K |
| 14:45 | 20.43 | 20.51 | 20.41 | 20.46 | 1,290.7K |
| 14:50 | 20.46 | 20.65 | 20.45 | 20.57 | 1,821.3K |
| 14:55 | 20.57 | 20.59 | 20.55 | 20.56 | 1,342.4K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |