18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.33 | 22.41 | 22.80 | 28,749.1K |
| 09:35 | 22.80 | 23.33 | 22.68 | 23.33 | 13,616.6K |
| 09:40 | 23.33 | 23.51 | 23.01 | 23.36 | 10,910.4K |
| 09:45 | 23.32 | 23.61 | 23.14 | 23.14 | 9,120.4K |
| 09:50 | 23.20 | 23.40 | 23.07 | 23.07 | 5,475.6K |
| 09:55 | 23.07 | 23.58 | 23.07 | 23.37 | 3,988.2K |
| 10:00 | 23.38 | 23.40 | 23.12 | 23.15 | 2,107.7K |
| 10:05 | 23.15 | 23.29 | 22.97 | 22.97 | 2,748.9K |
| 10:10 | 22.97 | 23.10 | 22.81 | 22.84 | 3,109.7K |
| 10:15 | 22.83 | 23.12 | 22.79 | 23.05 | 2,749.6K |
| 10:20 | 23.05 | 23.05 | 22.81 | 22.88 | 2,534.0K |
| 10:25 | 22.87 | 23.10 | 22.86 | 23.02 | 1,551.2K |
| 10:30 | 23.01 | 23.12 | 22.93 | 23.12 | 1,433.9K |
| 10:35 | 23.13 | 23.68 | 23.06 | 23.58 | 6,996.3K |
| 10:40 | 23.64 | 23.73 | 23.36 | 23.41 | 3,032.4K |
| 10:45 | 23.40 | 23.42 | 23.26 | 23.32 | 1,060.5K |
| 10:50 | 23.33 | 23.36 | 23.15 | 23.24 | 1,166.4K |
| 10:55 | 23.23 | 23.26 | 23.14 | 23.15 | 459.8K |
| 11:00 | 23.16 | 23.30 | 23.14 | 23.23 | 534.7K |
| 11:05 | 23.24 | 23.30 | 23.20 | 23.20 | 682.5K |
| 11:10 | 23.21 | 23.21 | 22.97 | 23.05 | 1,142.8K |
| 11:15 | 23.04 | 23.21 | 23.00 | 23.15 | 890.6K |
| 11:20 | 23.15 | 23.51 | 23.10 | 23.20 | 1,772.8K |
| 11:25 | 23.20 | 23.21 | 22.96 | 23.09 | 2,286.6K |
| 11:30 | 23.09 | 23.09 | 23.09 | 23.09 | 6.3K |
| 13:00 | 23.10 | 23.13 | 23.01 | 23.01 | 1,108.9K |
| 13:05 | 23.01 | 23.01 | 22.91 | 22.98 | 1,004.5K |
| 13:10 | 23.00 | 23.04 | 22.90 | 22.90 | 1,369.5K |
| 13:15 | 22.91 | 23.20 | 22.90 | 23.16 | 1,140.1K |
| 13:20 | 23.15 | 23.19 | 22.94 | 22.94 | 775.6K |
| 13:25 | 22.94 | 23.06 | 22.90 | 22.90 | 1,004.5K |
| 13:30 | 22.91 | 23.01 | 22.89 | 22.97 | 769.5K |
| 13:35 | 22.95 | 23.02 | 22.88 | 23.02 | 1,127.0K |
| 13:40 | 23.02 | 23.04 | 22.94 | 22.98 | 1,011.8K |
| 13:45 | 22.96 | 22.97 | 22.88 | 22.92 | 726.6K |
| 13:50 | 22.92 | 22.97 | 22.88 | 22.95 | 630.6K |
| 13:55 | 22.95 | 23.25 | 22.89 | 23.20 | 1,250.5K |
| 14:00 | 23.16 | 23.53 | 23.15 | 23.16 | 3,796.7K |
| 14:05 | 23.15 | 23.22 | 23.02 | 23.05 | 1,140.7K |
| 14:10 | 23.05 | 23.06 | 22.92 | 22.99 | 1,391.5K |
| 14:15 | 23.00 | 23.03 | 22.92 | 22.96 | 899.2K |
| 14:20 | 22.95 | 23.03 | 22.93 | 23.03 | 862.7K |
| 14:25 | 23.02 | 23.11 | 23.00 | 23.02 | 695.4K |
| 14:30 | 23.02 | 23.06 | 22.99 | 23.02 | 775.2K |
| 14:35 | 23.02 | 23.02 | 22.98 | 23.00 | 1,127.8K |
| 14:40 | 23.00 | 23.00 | 22.92 | 22.99 | 1,305.2K |
| 14:45 | 22.98 | 23.00 | 22.94 | 22.94 | 2,187.7K |
| 14:50 | 22.94 | 22.96 | 22.87 | 22.89 | 2,858.0K |
| 14:55 | 22.90 | 22.90 | 22.86 | 22.87 | 1,401.7K |
| 15:40 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0K |