Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.15 22.43 23.09 11,567.4K
09:35 23.08 23.43 22.70 22.81 5,725.7K
09:40 22.80 22.85 22.37 22.48 7,124.3K
09:45 22.48 23.00 22.37 22.90 4,755.5K
09:50 22.89 22.90 22.53 22.54 2,173.9K
09:55 22.55 22.60 22.40 22.55 2,754.2K
10:00 22.55 22.58 22.43 22.50 1,795.6K
10:05 22.45 22.96 22.39 22.69 2,258.7K
10:10 22.66 22.71 22.60 22.67 1,143.8K
10:15 22.67 23.27 22.67 23.01 4,305.7K
10:20 22.99 23.01 22.73 22.75 2,909.4K
10:25 22.76 22.91 22.72 22.82 1,738.0K
10:30 22.82 22.83 22.69 22.71 882.7K
10:35 22.71 22.75 22.58 22.58 875.7K
10:40 22.58 22.62 22.47 22.55 1,961.6K
10:45 22.52 22.64 22.40 22.61 1,488.2K
10:50 22.67 22.71 22.50 22.54 668.5K
10:55 22.54 22.57 22.40 22.49 1,342.8K
11:00 22.49 22.50 22.19 22.34 2,736.5K
11:05 22.30 22.40 22.24 22.24 1,000.0K
11:10 22.24 22.47 22.22 22.46 799.1K
11:15 22.46 22.74 22.44 22.52 969.1K
11:20 22.50 23.05 22.47 22.89 1,990.9K
11:25 22.88 22.92 22.58 22.68 1,225.2K
11:30 22.68 22.68 22.68 22.68 2.1K
13:00 22.69 22.69 22.32 22.32 1,732.1K
13:05 22.28 22.34 21.69 21.81 5,897.5K
13:10 21.85 22.07 21.80 22.06 2,810.4K
13:15 22.10 22.17 21.92 22.05 1,612.8K
13:20 22.04 22.14 21.96 22.10 1,150.6K
13:25 22.10 22.18 22.04 22.08 822.6K
13:30 22.09 22.09 21.96 22.04 959.7K
13:35 22.04 22.23 21.96 22.09 754.4K
13:40 22.10 22.10 21.99 21.99 759.3K
13:45 22.00 22.07 21.92 22.05 1,370.4K
13:50 22.05 22.17 21.80 21.82 1,105.8K
13:55 21.83 21.92 21.76 21.88 1,313.1K
14:00 21.90 21.90 21.66 21.71 2,861.3K
14:05 21.70 21.73 21.64 21.68 1,913.0K
14:10 21.69 21.88 21.60 21.81 1,385.3K
14:15 21.80 21.98 21.74 21.97 743.3K
14:20 22.00 22.26 21.90 22.10 1,629.3K
14:25 22.12 22.13 21.88 21.90 801.5K
14:30 21.90 22.11 21.90 21.98 690.0K
14:35 21.98 22.10 21.90 21.90 1,365.8K
14:40 21.90 22.06 21.80 22.06 1,587.1K
14:45 22.05 22.05 21.92 21.97 1,461.9K
14:50 21.96 21.96 21.72 21.76 2,306.1K
14:55 21.76 21.95 21.67 21.73 1,497.0K
15:40 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available