Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.81 21.09 21.27 6,789.2K
09:35 21.27 21.59 21.22 21.47 3,159.4K
09:40 21.48 21.58 21.01 21.22 3,155.7K
09:45 21.18 21.26 21.00 21.26 3,362.5K
09:50 21.26 21.91 21.25 21.59 3,410.4K
09:55 21.59 21.61 21.49 21.50 1,726.1K
10:00 21.50 21.68 21.39 21.61 1,520.1K
10:05 21.61 21.69 21.50 21.55 1,621.1K
10:10 21.55 21.66 21.42 21.63 1,800.1K
10:15 21.63 21.71 21.53 21.70 1,571.1K
10:20 21.69 22.36 21.69 22.31 5,483.8K
10:25 22.26 22.39 21.86 21.91 4,792.4K
10:30 21.91 22.10 21.80 22.07 2,191.4K
10:35 22.07 22.07 21.67 21.68 2,052.1K
10:40 21.69 21.73 21.42 21.42 2,168.1K
10:45 21.43 21.54 21.43 21.54 1,571.7K
10:50 21.54 21.73 21.54 21.73 1,217.9K
10:55 21.73 21.73 21.54 21.57 966.5K
11:00 21.57 21.57 21.46 21.48 964.7K
11:05 21.48 21.49 21.25 21.35 1,580.9K
11:10 21.36 21.38 21.25 21.30 956.5K
11:15 21.30 21.34 21.27 21.28 793.4K
11:20 21.28 21.28 21.09 21.15 1,772.6K
11:25 21.16 21.20 21.10 21.12 1,482.6K
11:30 21.12 21.12 21.12 21.12 0.1K
13:00 21.15 21.39 21.15 21.28 660.4K
13:05 21.30 21.30 21.15 21.25 591.3K
13:10 21.25 21.33 21.22 21.30 445.8K
13:15 21.31 21.45 21.25 21.30 454.9K
13:20 21.30 21.30 21.13 21.15 583.1K
13:25 21.15 21.20 21.06 21.16 973.6K
13:30 21.16 21.28 21.12 21.14 766.0K
13:35 21.14 21.20 21.09 21.11 757.4K
13:40 21.12 21.16 21.07 21.15 558.1K
13:45 21.15 21.15 21.08 21.11 447.8K
13:50 21.10 21.11 21.00 21.00 1,300.6K
13:55 21.00 21.25 20.80 21.25 2,696.0K
14:00 21.24 21.24 21.06 21.14 956.2K
14:05 21.14 21.16 20.95 20.97 1,018.6K
14:10 20.96 21.10 20.94 20.96 873.2K
14:15 20.97 21.11 20.94 21.08 830.1K
14:20 21.09 21.74 21.05 21.39 1,874.6K
14:25 21.39 21.56 21.32 21.48 1,603.2K
14:30 21.48 21.48 21.17 21.24 731.4K
14:35 21.25 21.68 21.25 21.54 2,166.0K
14:40 21.53 21.78 21.45 21.76 3,093.9K
14:45 21.76 21.79 21.65 21.78 3,081.2K
14:50 21.78 22.19 21.78 22.15 5,762.9K
14:55 22.15 22.24 22.12 22.16 3,225.5K
15:40 22.15 22.15 22.15 22.15 3,215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available