Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.78 21.68 21.89 18,250.6K
09:35 21.89 22.11 21.69 22.11 5,242.2K
09:40 22.13 22.27 21.85 22.13 3,833.9K
09:45 22.03 22.05 21.51 21.58 3,962.5K
09:50 21.58 21.69 21.49 21.55 2,727.2K
09:55 21.54 21.82 21.17 21.82 2,829.0K
10:00 21.80 22.20 21.71 22.15 5,037.0K
10:05 22.14 22.82 22.06 22.75 8,788.0K
10:10 22.70 23.24 22.50 22.90 9,597.7K
10:15 22.87 23.02 22.70 22.85 3,543.5K
10:20 22.87 22.98 22.66 22.98 2,012.2K
10:25 22.99 23.45 22.85 23.22 6,004.0K
10:30 23.22 23.63 23.08 23.59 4,537.7K
10:35 23.63 23.65 23.01 23.06 3,097.0K
10:40 23.06 23.20 22.88 22.90 2,590.6K
10:45 22.94 22.95 22.69 22.82 2,420.3K
10:50 22.85 22.96 22.76 22.94 1,379.3K
10:55 22.94 22.95 22.81 22.89 894.3K
11:00 22.89 22.94 22.83 22.94 785.3K
11:05 22.94 22.94 22.68 22.68 1,254.8K
11:10 22.67 22.75 22.55 22.69 1,594.7K
11:15 22.69 22.86 22.69 22.71 931.4K
11:20 22.70 22.71 22.59 22.60 1,011.2K
11:25 22.59 22.62 22.41 22.41 1,349.3K
11:30 22.41 22.41 22.41 22.41 11.1K
13:00 22.38 22.40 22.13 22.16 1,613.2K
13:05 22.16 22.40 22.16 22.39 1,207.9K
13:10 22.37 22.40 22.11 22.11 996.9K
13:15 22.12 22.37 22.10 22.24 1,080.1K
13:20 22.23 22.23 22.13 22.14 827.2K
13:25 22.14 22.47 22.13 22.28 770.9K
13:30 22.29 23.26 22.28 23.00 2,954.3K
13:35 23.00 23.00 22.65 22.66 1,366.2K
13:40 22.65 22.65 22.54 22.62 1,044.0K
13:45 22.62 22.79 22.57 22.58 804.5K
13:50 22.58 22.58 22.27 22.52 1,088.1K
13:55 22.56 22.56 22.30 22.53 1,273.6K
14:00 22.53 22.53 22.33 22.42 844.5K
14:05 22.43 22.45 22.35 22.45 878.6K
14:10 22.46 22.55 22.38 22.40 1,234.4K
14:15 22.41 22.42 22.39 22.42 793.8K
14:20 22.43 23.14 22.43 22.95 3,507.4K
14:25 22.94 22.96 22.68 22.70 1,416.1K
14:30 22.75 22.80 22.55 22.64 1,179.1K
14:35 22.64 22.70 22.45 22.49 2,030.1K
14:40 22.49 22.53 22.45 22.47 2,019.3K
14:45 22.47 22.49 22.38 22.47 1,681.0K
14:50 22.46 22.47 22.36 22.39 2,893.2K
14:55 22.39 22.39 22.00 22.10 2,385.5K
15:40 22.10 22.10 22.10 22.10 1,891.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available