Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 19.89 19.89 18,469.3K
09:35 19.89 19.98 19.89 19.89 13,924.0K
09:40 19.89 19.89 19.89 19.89 1,063.1K
09:45 19.89 19.89 19.89 19.89 287.2K
09:50 19.89 19.89 19.89 19.89 201.2K
09:55 19.89 19.89 19.89 19.89 174.1K
10:00 19.89 19.89 19.89 19.89 103.3K
10:05 19.89 19.89 19.89 19.89 223.8K
10:10 19.89 19.89 19.89 19.89 3,600.5K
10:15 19.89 19.95 19.89 19.89 8,872.9K
10:20 19.89 19.90 19.89 19.89 4,848.0K
10:25 19.89 19.90 19.89 19.89 2,283.3K
10:30 19.89 19.90 19.89 19.89 2,439.4K
10:35 19.91 19.91 19.89 19.89 1,839.1K
10:40 19.89 19.89 19.89 19.89 147.2K
10:45 19.89 19.89 19.89 19.89 80.7K
10:50 19.89 19.89 19.89 19.89 33.3K
10:55 19.89 19.89 19.89 19.89 46.1K
11:00 19.89 19.89 19.89 19.89 37.9K
11:05 19.89 19.89 19.89 19.89 38.3K
11:10 19.89 19.89 19.89 19.89 30.1K
11:15 19.89 19.89 19.89 19.89 18.6K
11:20 19.89 19.89 19.89 19.89 18.9K
11:25 19.89 19.89 19.89 19.89 28.6K
11:30 19.89 19.89 19.89 19.89 1.9K
13:00 19.89 19.89 19.89 19.89 73.3K
13:05 19.89 19.89 19.89 19.89 38.5K
13:10 19.89 19.89 19.89 19.89 21.4K
13:15 19.89 19.89 19.89 19.89 14.6K
13:20 19.89 19.89 19.89 19.89 14.1K
13:25 19.89 19.89 19.89 19.89 93.0K
13:30 19.89 19.89 19.89 19.89 12.2K
13:35 19.89 19.89 19.89 19.89 19.0K
13:40 19.89 19.89 19.89 19.89 19.8K
13:45 19.89 19.89 19.89 19.89 24.5K
13:50 19.89 19.89 19.89 19.89 38.6K
13:55 19.89 19.89 19.89 19.89 25.7K
14:00 19.89 19.89 19.89 19.89 14.1K
14:05 19.89 19.89 19.89 19.89 67.5K
14:10 19.89 19.89 19.89 19.89 39.4K
14:15 19.89 19.89 19.89 19.89 11.5K
14:20 19.89 19.89 19.89 19.89 18.8K
14:25 19.89 19.89 19.89 19.89 19.0K
14:30 19.89 19.89 19.89 19.89 8.9K
14:35 19.89 19.89 19.89 19.89 31.8K
14:40 19.89 19.89 19.89 19.89 35.4K
14:45 19.89 19.89 19.89 19.89 27.3K
14:50 19.89 19.89 19.89 19.89 125.6K
14:55 19.89 19.89 19.89 19.89 58.9K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available