18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.29 | 17.55 | 18.18 | 8,721.6K |
| 09:35 | 18.19 | 18.25 | 17.93 | 17.94 | 3,958.6K |
| 09:40 | 17.94 | 18.08 | 17.82 | 17.88 | 3,033.9K |
| 09:45 | 17.87 | 17.88 | 17.67 | 17.67 | 5,164.4K |
| 09:50 | 17.68 | 17.82 | 17.64 | 17.64 | 4,186.5K |
| 09:55 | 17.62 | 17.62 | 17.50 | 17.56 | 5,129.0K |
| 10:00 | 17.56 | 17.59 | 17.40 | 17.45 | 4,546.4K |
| 10:05 | 17.45 | 17.53 | 17.38 | 17.47 | 3,144.8K |
| 10:10 | 17.47 | 17.47 | 17.16 | 17.27 | 6,843.6K |
| 10:15 | 17.27 | 17.31 | 17.17 | 17.30 | 3,354.4K |
| 10:20 | 17.29 | 17.30 | 17.14 | 17.14 | 2,660.6K |
| 10:25 | 17.14 | 17.27 | 17.09 | 17.27 | 2,659.2K |
| 10:30 | 17.27 | 17.27 | 17.13 | 17.15 | 1,231.6K |
| 10:35 | 17.15 | 17.15 | 17.01 | 17.02 | 2,628.3K |
| 10:40 | 17.04 | 17.26 | 17.04 | 17.22 | 1,568.9K |
| 10:45 | 17.22 | 17.32 | 17.13 | 17.29 | 1,125.6K |
| 10:50 | 17.29 | 17.32 | 17.18 | 17.31 | 982.6K |
| 10:55 | 17.32 | 17.34 | 17.26 | 17.27 | 930.8K |
| 11:00 | 17.26 | 17.27 | 17.16 | 17.18 | 725.7K |
| 11:05 | 17.18 | 17.19 | 17.15 | 17.15 | 644.6K |
| 11:10 | 17.15 | 17.20 | 17.14 | 17.16 | 669.7K |
| 11:15 | 17.17 | 17.30 | 17.17 | 17.22 | 717.9K |
| 11:20 | 17.22 | 17.22 | 17.13 | 17.13 | 701.3K |
| 11:25 | 17.15 | 17.16 | 17.10 | 17.11 | 610.2K |
| 11:30 | 17.11 | 17.11 | 17.11 | 17.11 | 1.3K |
| 13:00 | 17.11 | 17.18 | 16.97 | 17.02 | 2,476.2K |
| 13:05 | 17.02 | 17.02 | 16.82 | 16.89 | 3,014.1K |
| 13:10 | 16.90 | 16.91 | 16.76 | 16.88 | 1,820.6K |
| 13:15 | 16.85 | 16.97 | 16.80 | 16.97 | 1,081.7K |
| 13:20 | 16.90 | 16.98 | 16.80 | 16.80 | 1,591.0K |
| 13:25 | 16.82 | 16.96 | 16.81 | 16.94 | 931.1K |
| 13:30 | 16.93 | 17.34 | 16.92 | 17.25 | 2,862.8K |
| 13:35 | 17.26 | 17.37 | 17.23 | 17.36 | 1,766.3K |
| 13:40 | 17.36 | 17.37 | 17.12 | 17.17 | 1,378.6K |
| 13:45 | 17.18 | 17.29 | 17.11 | 17.26 | 1,337.3K |
| 13:50 | 17.25 | 17.44 | 17.16 | 17.39 | 2,072.1K |
| 13:55 | 17.44 | 17.62 | 17.38 | 17.39 | 2,099.0K |
| 14:00 | 17.39 | 17.69 | 17.39 | 17.63 | 2,773.7K |
| 14:05 | 17.63 | 17.71 | 17.52 | 17.59 | 1,677.8K |
| 14:10 | 17.62 | 17.92 | 17.62 | 17.86 | 2,271.9K |
| 14:15 | 17.85 | 17.90 | 17.68 | 17.78 | 1,379.1K |
| 14:20 | 17.80 | 17.83 | 17.64 | 17.64 | 1,094.2K |
| 14:25 | 17.63 | 17.69 | 17.52 | 17.56 | 1,528.9K |
| 14:30 | 17.56 | 17.60 | 17.52 | 17.54 | 1,166.1K |
| 14:35 | 17.54 | 17.68 | 17.46 | 17.65 | 1,968.0K |
| 14:40 | 17.65 | 17.73 | 17.64 | 17.71 | 1,245.8K |
| 14:45 | 17.71 | 17.72 | 17.58 | 17.59 | 1,536.5K |
| 14:50 | 17.58 | 17.60 | 17.53 | 17.57 | 2,373.9K |
| 14:55 | 17.57 | 17.60 | 17.55 | 17.60 | 1,904.8K |
| 15:00 | 17.60 | 17.60 | 17.60 | 17.60 | 1,034.3K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |