18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.41 | 15.92 | 16.01 | 8,930.8K |
| 09:35 | 16.03 | 16.17 | 15.82 | 15.84 | 3,744.3K |
| 09:40 | 15.82 | 16.00 | 15.76 | 16.00 | 3,647.2K |
| 09:45 | 16.00 | 16.10 | 15.91 | 16.10 | 1,683.3K |
| 09:50 | 16.09 | 16.45 | 16.09 | 16.32 | 2,649.6K |
| 09:55 | 16.31 | 16.49 | 16.27 | 16.38 | 2,014.7K |
| 10:00 | 16.37 | 16.46 | 16.36 | 16.44 | 1,007.4K |
| 10:05 | 16.46 | 16.50 | 16.37 | 16.40 | 1,144.5K |
| 10:10 | 16.40 | 16.42 | 16.31 | 16.31 | 1,090.0K |
| 10:15 | 16.32 | 16.55 | 16.32 | 16.52 | 1,405.7K |
| 10:20 | 16.52 | 16.52 | 16.38 | 16.44 | 730.5K |
| 10:25 | 16.43 | 16.46 | 16.37 | 16.42 | 407.1K |
| 10:30 | 16.45 | 16.50 | 16.37 | 16.44 | 498.0K |
| 10:35 | 16.44 | 16.57 | 16.44 | 16.57 | 827.0K |
| 10:40 | 16.56 | 16.71 | 16.55 | 16.70 | 1,308.3K |
| 10:45 | 16.70 | 16.78 | 16.70 | 16.77 | 1,165.3K |
| 10:50 | 16.77 | 16.82 | 16.60 | 16.60 | 1,117.5K |
| 10:55 | 16.60 | 16.61 | 16.51 | 16.54 | 395.4K |
| 11:00 | 16.54 | 16.65 | 16.51 | 16.63 | 337.9K |
| 11:05 | 16.63 | 16.66 | 16.59 | 16.60 | 323.6K |
| 11:10 | 16.62 | 16.65 | 16.57 | 16.65 | 393.4K |
| 11:15 | 16.64 | 16.67 | 16.61 | 16.66 | 307.3K |
| 11:20 | 16.68 | 16.73 | 16.64 | 16.70 | 408.9K |
| 11:25 | 16.68 | 16.68 | 16.52 | 16.54 | 446.2K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 6.1K |
| 13:00 | 16.54 | 16.55 | 16.44 | 16.51 | 882.4K |
| 13:05 | 16.51 | 16.54 | 16.45 | 16.50 | 405.4K |
| 13:10 | 16.50 | 16.52 | 16.46 | 16.51 | 228.2K |
| 13:15 | 16.52 | 16.66 | 16.50 | 16.65 | 453.5K |
| 13:20 | 16.65 | 16.69 | 16.57 | 16.57 | 338.3K |
| 13:25 | 16.57 | 16.63 | 16.51 | 16.52 | 322.2K |
| 13:30 | 16.50 | 16.59 | 16.49 | 16.54 | 325.9K |
| 13:35 | 16.53 | 16.58 | 16.51 | 16.52 | 215.5K |
| 13:40 | 16.52 | 16.58 | 16.51 | 16.55 | 309.1K |
| 13:45 | 16.54 | 16.55 | 16.50 | 16.51 | 302.1K |
| 13:50 | 16.50 | 16.65 | 16.50 | 16.65 | 434.4K |
| 13:55 | 16.64 | 16.80 | 16.63 | 16.80 | 1,114.1K |
| 14:00 | 16.80 | 16.83 | 16.74 | 16.75 | 1,473.0K |
| 14:05 | 16.75 | 16.75 | 16.69 | 16.73 | 389.0K |
| 14:10 | 16.73 | 16.74 | 16.68 | 16.68 | 310.8K |
| 14:15 | 16.68 | 16.70 | 16.65 | 16.67 | 407.3K |
| 14:20 | 16.68 | 16.69 | 16.65 | 16.69 | 339.6K |
| 14:25 | 16.68 | 16.76 | 16.68 | 16.69 | 410.5K |
| 14:30 | 16.69 | 16.78 | 16.66 | 16.75 | 562.5K |
| 14:35 | 16.76 | 16.78 | 16.67 | 16.67 | 437.3K |
| 14:40 | 16.67 | 16.70 | 16.59 | 16.69 | 904.1K |
| 14:45 | 16.68 | 16.75 | 16.65 | 16.73 | 1,056.9K |
| 14:50 | 16.73 | 16.75 | 16.69 | 16.75 | 1,294.9K |
| 14:55 | 16.75 | 16.80 | 16.74 | 16.79 | 898.9K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |