18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.05 | 17.70 | 17.70 | 8,045.1K |
| 09:35 | 17.68 | 17.76 | 17.47 | 17.71 | 5,183.6K |
| 09:40 | 17.71 | 17.71 | 17.47 | 17.58 | 3,446.5K |
| 09:45 | 17.59 | 17.76 | 17.59 | 17.67 | 2,352.2K |
| 09:50 | 17.66 | 17.77 | 17.58 | 17.77 | 2,000.0K |
| 09:55 | 17.77 | 17.96 | 17.67 | 17.96 | 2,640.9K |
| 10:00 | 18.00 | 18.10 | 17.96 | 18.00 | 3,172.5K |
| 10:05 | 18.01 | 18.19 | 17.89 | 17.97 | 3,613.8K |
| 10:10 | 17.98 | 18.05 | 17.92 | 18.03 | 1,511.6K |
| 10:15 | 18.03 | 18.09 | 17.98 | 18.02 | 1,175.1K |
| 10:20 | 18.03 | 18.07 | 17.94 | 17.95 | 1,671.3K |
| 10:25 | 17.95 | 18.03 | 17.95 | 18.02 | 1,224.1K |
| 10:30 | 18.02 | 18.10 | 18.01 | 18.09 | 1,295.2K |
| 10:35 | 18.10 | 18.18 | 18.04 | 18.06 | 1,671.1K |
| 10:40 | 18.05 | 18.07 | 17.99 | 18.04 | 798.3K |
| 10:45 | 18.04 | 18.15 | 18.03 | 18.09 | 880.8K |
| 10:50 | 18.09 | 18.09 | 17.96 | 18.02 | 792.2K |
| 10:55 | 18.02 | 18.13 | 18.02 | 18.02 | 855.6K |
| 11:00 | 18.03 | 18.03 | 17.96 | 17.96 | 884.5K |
| 11:05 | 17.95 | 18.05 | 17.95 | 18.02 | 584.2K |
| 11:10 | 18.02 | 18.02 | 17.97 | 17.99 | 438.4K |
| 11:15 | 17.98 | 17.99 | 17.95 | 17.96 | 459.9K |
| 11:20 | 17.96 | 18.06 | 17.96 | 18.06 | 571.9K |
| 11:25 | 18.05 | 18.28 | 18.05 | 18.28 | 3,052.9K |
| 11:30 | 18.28 | 18.28 | 18.28 | 18.28 | 50.0K |
| 13:00 | 18.30 | 18.33 | 18.13 | 18.13 | 2,391.5K |
| 13:05 | 18.14 | 18.14 | 18.07 | 18.09 | 552.4K |
| 13:10 | 18.09 | 18.13 | 18.08 | 18.12 | 414.3K |
| 13:15 | 18.12 | 18.24 | 18.11 | 18.24 | 607.0K |
| 13:20 | 18.24 | 18.26 | 18.16 | 18.16 | 904.8K |
| 13:25 | 18.17 | 18.22 | 18.12 | 18.12 | 719.4K |
| 13:30 | 18.12 | 18.18 | 18.10 | 18.13 | 565.4K |
| 13:35 | 18.13 | 18.13 | 18.03 | 18.09 | 751.5K |
| 13:40 | 18.08 | 18.14 | 18.08 | 18.14 | 323.4K |
| 13:45 | 18.15 | 18.15 | 18.06 | 18.07 | 493.6K |
| 13:50 | 18.07 | 18.10 | 18.03 | 18.05 | 664.5K |
| 13:55 | 18.06 | 18.09 | 18.05 | 18.07 | 327.9K |
| 14:00 | 18.07 | 18.08 | 18.03 | 18.03 | 347.4K |
| 14:05 | 18.02 | 18.02 | 17.92 | 17.96 | 1,010.1K |
| 14:10 | 17.96 | 18.00 | 17.95 | 17.97 | 366.5K |
| 14:15 | 17.97 | 18.01 | 17.95 | 17.95 | 435.7K |
| 14:20 | 17.98 | 17.98 | 17.94 | 17.96 | 672.4K |
| 14:25 | 17.96 | 17.98 | 17.94 | 17.96 | 503.4K |
| 14:30 | 17.94 | 17.95 | 17.82 | 17.82 | 1,408.9K |
| 14:35 | 17.85 | 17.89 | 17.83 | 17.84 | 666.5K |
| 14:40 | 17.85 | 17.85 | 17.77 | 17.82 | 1,311.8K |
| 14:45 | 17.83 | 17.94 | 17.83 | 17.94 | 871.0K |
| 14:50 | 17.94 | 17.94 | 17.91 | 17.91 | 1,379.3K |
| 14:55 | 17.92 | 17.96 | 17.92 | 17.96 | 944.6K |
| 15:40 | 17.99 | 17.99 | 17.99 | 17.99 | 665.1K |