Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.86 18.32 18.64 15,470.6K
09:35 18.66 18.74 18.46 18.59 5,833.8K
09:40 18.59 18.78 18.57 18.61 5,054.8K
09:45 18.63 18.84 18.57 18.67 5,642.1K
09:50 18.68 18.95 18.50 18.95 6,723.6K
09:55 18.98 19.00 18.64 18.67 4,905.1K
10:00 18.66 18.70 18.58 18.60 2,714.7K
10:05 18.60 18.62 18.45 18.51 2,914.6K
10:10 18.52 18.63 18.51 18.56 1,162.6K
10:15 18.57 18.75 18.57 18.62 1,149.6K
10:20 18.62 18.63 18.48 18.50 1,490.7K
10:25 18.50 18.57 18.49 18.52 738.1K
10:30 18.52 18.54 18.50 18.53 835.0K
10:35 18.52 18.53 18.45 18.52 962.7K
10:40 18.52 18.52 18.40 18.40 1,474.4K
10:45 18.39 18.54 18.39 18.54 1,112.9K
10:50 18.54 18.54 18.45 18.48 567.9K
10:55 18.48 18.52 18.45 18.49 433.4K
11:00 18.49 18.54 18.42 18.54 801.8K
11:05 18.57 18.69 18.57 18.68 1,281.2K
11:10 18.68 18.68 18.57 18.66 715.5K
11:15 18.67 18.75 18.65 18.75 1,114.3K
11:20 18.78 19.28 18.76 18.99 5,881.9K
11:25 18.99 19.01 18.84 18.95 1,870.4K
11:30 18.95 18.95 18.95 18.95 4.7K
13:00 19.00 19.20 18.96 18.97 3,631.7K
13:05 18.97 18.99 18.89 18.92 1,087.7K
13:10 18.92 18.92 18.78 18.80 1,213.9K
13:15 18.79 18.89 18.76 18.80 884.2K
13:20 18.79 18.80 18.73 18.73 532.7K
13:25 18.73 18.75 18.67 18.75 889.3K
13:30 18.74 18.77 18.60 18.67 965.2K
13:35 18.67 18.74 18.64 18.71 472.0K
13:40 18.70 18.74 18.64 18.66 428.5K
13:45 18.65 18.76 18.64 18.72 469.7K
13:50 18.71 18.71 18.65 18.65 535.0K
13:55 18.65 18.66 18.60 18.61 578.4K
14:00 18.61 18.65 18.59 18.65 584.4K
14:05 18.65 18.74 18.62 18.66 754.0K
14:10 18.67 18.72 18.63 18.65 591.4K
14:15 18.66 18.67 18.65 18.65 627.5K
14:20 18.65 18.67 18.63 18.65 478.7K
14:25 18.64 18.65 18.61 18.61 583.5K
14:30 18.60 18.61 18.50 18.55 1,549.2K
14:35 18.57 18.64 18.56 18.64 909.5K
14:40 18.64 18.64 18.59 18.60 1,186.4K
14:45 18.60 18.62 18.57 18.62 1,334.6K
14:50 18.62 18.65 18.59 18.61 2,295.9K
14:55 18.61 18.67 18.61 18.67 1,141.8K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available