Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.00 18.61 18.67 5,826.2K
09:35 18.69 18.89 18.63 18.86 3,400.0K
09:40 18.86 19.10 18.85 19.03 4,096.7K
09:45 19.03 19.11 18.86 19.07 2,587.4K
09:50 19.07 19.13 18.96 19.00 3,147.7K
09:55 18.99 19.06 18.92 18.93 2,155.2K
10:00 18.93 18.99 18.89 18.93 2,275.0K
10:05 18.94 19.03 18.88 18.89 1,463.9K
10:10 18.89 18.90 18.67 18.68 2,310.4K
10:15 18.68 18.71 18.60 18.66 3,359.7K
10:20 18.66 18.77 18.62 18.70 1,198.9K
10:25 18.70 18.74 18.69 18.70 711.7K
10:30 18.70 18.75 18.62 18.62 1,183.2K
10:35 18.62 18.70 18.62 18.66 1,069.6K
10:40 18.66 18.83 18.66 18.80 1,090.7K
10:45 18.81 18.87 18.74 18.75 631.4K
10:50 18.76 18.76 18.65 18.68 645.1K
10:55 18.65 18.74 18.65 18.68 780.8K
11:00 18.68 18.71 18.66 18.67 717.5K
11:05 18.67 18.67 18.63 18.64 704.3K
11:10 18.63 18.65 18.53 18.53 2,022.6K
11:15 18.52 18.60 18.50 18.54 1,203.1K
11:20 18.54 18.58 18.52 18.58 495.3K
11:25 18.58 18.63 18.54 18.63 387.6K
11:30 18.63 18.63 18.63 18.63 1.7K
13:00 18.65 18.65 18.50 18.59 783.3K
13:05 18.59 18.60 18.53 18.59 744.3K
13:10 18.58 18.59 18.51 18.52 684.0K
13:15 18.52 18.56 18.52 18.53 384.4K
13:20 18.53 18.53 18.44 18.44 1,424.2K
13:25 18.44 18.46 18.32 18.32 1,641.2K
13:30 18.32 18.45 18.32 18.37 827.5K
13:35 18.37 18.38 18.33 18.34 636.6K
13:40 18.33 18.35 18.18 18.18 2,035.4K
13:45 18.20 18.29 18.20 18.26 1,206.2K
13:50 18.26 18.28 18.13 18.19 1,053.5K
13:55 18.19 18.20 18.08 18.08 1,596.5K
14:00 18.07 18.17 18.00 18.11 2,401.7K
14:05 18.11 18.27 18.11 18.21 751.0K
14:10 18.22 18.22 18.10 18.13 538.3K
14:15 18.13 18.15 18.00 18.10 1,314.4K
14:20 18.10 18.10 18.06 18.08 650.4K
14:25 18.08 18.10 18.05 18.10 706.6K
14:30 18.10 18.17 18.07 18.14 963.0K
14:35 18.14 18.15 18.10 18.10 693.0K
14:40 18.10 18.10 18.01 18.04 1,372.3K
14:45 18.03 18.04 17.98 17.98 2,464.7K
14:50 17.98 18.04 17.98 18.01 1,888.7K
14:55 18.01 18.01 17.88 17.89 1,495.0K
15:40 17.86 17.86 17.86 17.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available