Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.65 18.36 18.51 4,688.3K
09:35 18.51 18.82 18.33 18.67 3,677.8K
09:40 18.68 18.90 18.66 18.80 3,495.5K
09:45 18.80 18.88 18.73 18.76 1,971.2K
09:50 18.77 18.80 18.59 18.61 1,960.2K
09:55 18.60 18.60 18.46 18.51 1,576.7K
10:00 18.50 18.73 18.47 18.62 1,107.5K
10:05 18.62 18.70 18.56 18.67 770.4K
10:10 18.70 18.70 18.51 18.52 790.8K
10:15 18.52 18.57 18.46 18.53 549.5K
10:20 18.52 18.57 18.50 18.55 363.0K
10:25 18.55 18.64 18.54 18.61 831.7K
10:30 18.60 18.60 18.51 18.56 618.1K
10:35 18.57 18.68 18.55 18.64 603.9K
10:40 18.64 18.90 18.62 18.88 2,222.7K
10:45 18.88 18.88 18.75 18.76 1,556.7K
10:50 18.75 18.78 18.65 18.66 523.0K
10:55 18.67 18.67 18.57 18.57 813.7K
11:00 18.56 18.60 18.54 18.55 747.8K
11:05 18.57 18.57 18.47 18.48 1,204.8K
11:10 18.49 18.51 18.44 18.45 716.8K
11:15 18.45 18.45 18.37 18.37 729.7K
11:20 18.36 18.41 18.36 18.39 1,135.1K
11:25 18.38 18.44 18.37 18.44 418.0K
13:00 18.46 18.46 18.35 18.43 649.4K
13:05 18.44 18.44 18.38 18.41 296.1K
13:10 18.41 18.41 18.28 18.29 680.8K
13:15 18.27 18.30 18.25 18.27 373.3K
13:20 18.26 18.30 18.23 18.24 567.9K
13:25 18.24 18.25 18.19 18.20 710.0K
13:30 18.19 18.20 18.13 18.14 592.1K
13:35 18.14 18.18 18.06 18.09 1,313.7K
13:40 18.08 18.23 18.08 18.23 682.1K
13:45 18.24 18.25 18.17 18.17 372.4K
13:50 18.18 18.23 18.17 18.19 284.0K
13:55 18.20 18.21 18.14 18.18 392.7K
14:00 18.19 18.45 18.18 18.42 799.8K
14:05 18.42 18.45 18.31 18.43 469.5K
14:10 18.42 18.43 18.30 18.31 306.0K
14:15 18.30 18.45 18.29 18.43 683.0K
14:20 18.43 18.51 18.38 18.42 716.2K
14:25 18.43 18.43 18.37 18.41 321.3K
14:30 18.42 18.43 18.34 18.34 467.8K
14:35 18.35 18.36 18.26 18.26 563.9K
14:40 18.25 18.27 18.19 18.23 764.4K
14:45 18.22 18.28 18.21 18.22 752.1K
14:50 18.22 18.25 18.15 18.15 1,177.2K
14:55 18.17 18.18 18.14 18.18 903.3K
15:40 18.15 18.15 18.15 18.15 671.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available