Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.83 19.52 19.83 6,087.4K
09:35 19.83 19.95 19.69 19.74 4,027.5K
09:40 19.75 19.81 19.58 19.74 2,971.0K
09:45 19.74 19.86 19.73 19.82 1,881.1K
09:50 19.83 19.97 19.78 19.89 2,712.5K
09:55 19.89 19.92 19.80 19.85 1,594.5K
10:00 19.84 19.84 19.72 19.75 1,765.1K
10:05 19.75 19.75 19.61 19.66 1,791.6K
10:10 19.66 19.71 19.53 19.58 2,558.6K
10:15 19.57 19.61 19.48 19.55 2,648.1K
10:20 19.57 19.59 19.53 19.55 1,120.2K
10:25 19.55 19.61 19.48 19.58 1,288.9K
10:30 19.57 19.58 19.40 19.44 1,502.2K
10:35 19.41 19.50 19.41 19.48 1,683.4K
10:40 19.48 19.54 19.42 19.53 1,164.9K
10:45 19.55 19.57 19.50 19.51 461.7K
10:50 19.50 19.50 19.31 19.34 2,195.0K
10:55 19.34 19.37 19.28 19.28 2,106.2K
11:00 19.28 19.29 19.22 19.27 1,716.6K
11:05 19.28 19.30 19.25 19.25 840.6K
11:10 19.26 19.27 19.14 19.15 1,584.3K
11:15 19.15 19.36 19.12 19.35 1,335.1K
11:20 19.33 19.36 19.26 19.34 512.0K
11:25 19.34 19.35 19.24 19.33 444.5K
11:30 19.33 19.33 19.33 19.33 0.8K
13:00 19.33 19.34 19.23 19.29 1,033.1K
13:05 19.29 19.37 19.28 19.31 790.8K
13:10 19.32 19.45 19.31 19.37 1,067.0K
13:15 19.37 19.38 19.28 19.36 863.3K
13:20 19.36 19.43 19.36 19.40 571.8K
13:25 19.40 19.50 19.40 19.46 1,026.2K
13:30 19.46 19.83 19.44 19.81 4,298.9K
13:35 19.81 19.81 19.68 19.71 2,339.6K
13:40 19.71 19.71 19.64 19.66 1,474.3K
13:45 19.66 19.66 19.52 19.52 1,068.7K
13:50 19.52 19.56 19.50 19.53 931.3K
13:55 19.51 19.53 19.46 19.46 1,140.2K
14:00 19.46 19.60 19.46 19.56 712.7K
14:05 19.57 19.67 19.57 19.67 746.8K
14:10 19.67 19.67 19.57 19.60 532.2K
14:15 19.60 19.71 19.60 19.68 939.4K
14:20 19.68 19.69 19.64 19.65 795.0K
14:25 19.65 19.72 19.65 19.67 738.9K
14:30 19.68 19.69 19.60 19.64 782.1K
14:35 19.63 19.67 19.63 19.66 692.8K
14:40 19.66 19.66 19.64 19.66 637.1K
14:45 19.66 19.69 19.65 19.69 1,159.1K
14:50 19.69 19.69 19.66 19.68 1,347.1K
14:55 19.67 19.68 19.66 19.67 1,065.1K
15:40 19.67 19.67 19.67 19.67 840.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available