Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.95 18.73 18.90 6,709.0K
09:35 18.91 18.94 18.72 18.81 4,643.4K
09:40 18.83 18.90 18.76 18.83 3,157.2K
09:45 18.81 18.83 18.68 18.79 4,116.4K
09:50 18.78 18.96 18.77 18.90 1,627.9K
09:55 18.90 19.01 18.88 18.99 1,630.9K
10:00 18.99 19.10 18.91 19.10 1,943.4K
10:05 19.12 19.17 18.99 18.99 1,509.5K
10:10 19.00 19.06 18.95 18.99 1,196.2K
10:15 18.98 19.03 18.89 18.92 1,175.3K
10:20 18.92 18.94 18.87 18.89 1,051.7K
10:25 18.90 19.13 18.90 19.13 1,051.6K
10:30 19.12 19.19 19.08 19.10 1,025.0K
10:35 19.10 19.11 19.01 19.03 1,118.9K
10:40 19.03 19.09 19.02 19.05 677.0K
10:45 19.06 19.24 19.04 19.24 1,661.8K
10:50 19.24 19.30 19.22 19.29 1,913.6K
10:55 19.29 19.29 19.17 19.29 974.0K
11:00 19.29 19.43 19.22 19.39 2,025.4K
11:05 19.38 19.45 19.30 19.36 1,455.6K
11:10 19.36 19.46 19.33 19.41 1,638.3K
11:15 19.41 19.63 19.35 19.42 1,911.0K
11:20 19.42 19.43 19.30 19.35 926.6K
11:25 19.38 19.39 19.25 19.25 557.3K
11:30 19.25 19.25 19.25 19.25 2.2K
13:00 19.25 19.70 19.25 19.41 2,931.9K
13:05 19.45 19.45 19.28 19.30 697.6K
13:10 19.30 19.33 19.23 19.26 1,043.6K
13:15 19.26 19.38 19.26 19.38 716.9K
13:20 19.37 19.44 19.32 19.34 647.9K
13:25 19.35 19.39 19.34 19.37 384.7K
13:30 19.36 19.40 19.31 19.32 474.9K
13:35 19.32 19.35 19.30 19.30 304.9K
13:40 19.31 19.35 19.29 19.31 382.8K
13:45 19.31 19.38 19.30 19.37 396.1K
13:50 19.37 19.38 19.32 19.36 479.6K
13:55 19.35 19.41 19.35 19.40 629.3K
14:00 19.41 19.41 19.35 19.39 413.5K
14:05 19.38 19.39 19.31 19.32 655.8K
14:10 19.33 19.36 19.31 19.31 493.9K
14:15 19.31 19.38 19.31 19.36 510.7K
14:20 19.36 19.37 19.30 19.34 1,226.3K
14:25 19.34 19.34 19.21 19.24 1,058.0K
14:30 19.24 19.30 19.23 19.23 667.3K
14:35 19.23 19.29 19.23 19.29 703.3K
14:40 19.29 19.32 19.28 19.30 866.8K
14:45 19.30 19.35 19.30 19.32 1,206.2K
14:50 19.31 19.33 19.30 19.33 1,210.4K
14:55 19.33 19.35 19.32 19.35 721.4K
15:40 19.36 19.36 19.36 19.36 734.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available