Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.34 19.02 19.05 5,626.6K
09:35 19.06 19.09 18.99 18.99 3,344.8K
09:40 19.00 19.00 18.87 18.87 3,296.6K
09:45 18.88 18.93 18.81 18.87 2,888.4K
09:50 18.88 18.96 18.86 18.96 1,332.9K
09:55 18.97 18.98 18.87 18.89 1,274.3K
10:00 18.90 19.02 18.90 18.97 933.9K
10:05 18.97 18.98 18.91 18.95 919.4K
10:10 18.95 18.96 18.79 18.81 2,573.4K
10:15 18.81 18.85 18.81 18.83 1,025.3K
10:20 18.83 18.85 18.80 18.81 927.7K
10:25 18.81 18.82 18.75 18.75 1,437.7K
10:30 18.76 18.79 18.65 18.66 2,210.6K
10:35 18.64 18.66 18.58 18.61 1,866.2K
10:40 18.63 18.73 18.60 18.70 991.3K
10:45 18.69 18.70 18.65 18.70 700.7K
10:50 18.72 18.74 18.68 18.70 607.3K
10:55 18.70 18.73 18.68 18.72 542.4K
11:00 18.73 18.76 18.72 18.75 560.1K
11:05 18.74 18.76 18.69 18.73 666.0K
11:10 18.71 18.74 18.68 18.68 395.9K
11:15 18.69 18.74 18.68 18.74 413.0K
11:20 18.73 18.75 18.68 18.70 632.5K
11:25 18.70 18.75 18.70 18.73 236.5K
13:00 18.73 18.92 18.73 18.88 1,085.8K
13:05 18.86 18.87 18.76 18.80 462.1K
13:10 18.79 18.84 18.79 18.82 512.5K
13:15 18.82 18.91 18.81 18.84 677.1K
13:20 18.84 18.90 18.81 18.89 503.0K
13:25 18.91 18.98 18.90 18.97 784.8K
13:30 18.96 19.04 18.94 19.04 1,152.4K
13:35 19.03 19.03 18.97 19.01 590.9K
13:40 19.00 19.06 18.95 18.96 599.2K
13:45 18.95 19.00 18.93 18.93 418.3K
13:50 18.93 18.96 18.86 18.87 493.1K
13:55 18.88 18.90 18.86 18.89 757.0K
14:00 18.89 18.93 18.87 18.90 418.9K
14:05 18.90 18.93 18.88 18.92 440.6K
14:10 18.92 18.93 18.88 18.88 555.9K
14:15 18.88 18.90 18.83 18.84 874.1K
14:20 18.84 18.84 18.78 18.78 1,081.8K
14:25 18.78 18.81 18.73 18.74 1,026.3K
14:30 18.73 18.76 18.69 18.76 850.6K
14:35 18.76 18.80 18.72 18.72 754.2K
14:40 18.72 18.73 18.66 18.67 1,242.1K
14:45 18.68 18.73 18.67 18.68 1,031.9K
14:50 18.67 18.72 18.67 18.71 1,128.5K
14:55 18.71 18.72 18.70 18.71 730.5K
15:40 18.70 18.70 18.70 18.70 398.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available