Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.51 18.22 18.37 2,397.8K
09:35 18.37 18.52 18.37 18.48 1,803.5K
09:40 18.48 18.49 18.18 18.23 2,055.0K
09:45 18.23 18.35 18.22 18.33 1,298.1K
09:50 18.31 18.31 18.18 18.21 931.9K
09:55 18.22 18.25 18.08 18.13 1,326.1K
10:00 18.13 18.25 18.13 18.19 564.5K
10:05 18.19 18.19 18.11 18.11 628.2K
10:10 18.11 18.12 18.06 18.07 1,154.0K
10:15 18.08 18.16 18.05 18.13 945.9K
10:20 18.13 18.15 18.06 18.13 791.2K
10:25 18.13 18.15 18.11 18.12 395.0K
10:30 18.11 18.12 18.09 18.12 243.1K
10:35 18.11 18.21 18.11 18.19 539.4K
10:40 18.21 18.21 18.12 18.13 398.5K
10:45 18.14 18.14 18.07 18.09 359.7K
10:50 18.10 18.10 18.03 18.04 742.6K
10:55 18.04 18.08 18.03 18.07 261.5K
11:00 18.05 18.05 17.97 18.00 1,718.2K
11:05 18.00 18.05 18.00 18.03 198.3K
11:10 18.04 18.05 18.00 18.04 325.9K
11:15 18.04 18.14 18.04 18.11 919.8K
11:20 18.09 18.19 18.05 18.05 521.0K
11:25 18.06 18.22 18.06 18.11 912.8K
11:30 18.10 18.10 18.10 18.10 2.9K
13:00 18.10 18.15 18.04 18.05 725.2K
13:05 18.05 18.05 18.01 18.03 475.9K
13:10 18.02 18.03 17.98 17.98 758.8K
13:15 17.99 17.99 17.94 17.95 706.1K
13:20 17.96 17.96 17.85 17.91 1,120.5K
13:25 17.91 17.93 17.88 17.88 636.4K
13:30 17.87 17.88 17.83 17.83 967.4K
13:35 17.83 17.86 17.79 17.82 897.5K
13:40 17.82 17.85 17.79 17.79 687.7K
13:45 17.79 17.80 17.71 17.76 1,607.6K
13:50 17.76 17.76 17.73 17.74 506.4K
13:55 17.75 17.75 17.65 17.65 825.4K
14:00 17.66 17.72 17.66 17.71 681.6K
14:05 17.70 17.71 17.64 17.65 792.3K
14:10 17.65 17.65 17.55 17.58 1,052.2K
14:15 17.57 17.59 17.50 17.50 1,431.2K
14:20 17.50 17.53 17.48 17.49 801.8K
14:25 17.49 17.50 17.43 17.49 1,011.4K
14:30 17.49 17.56 17.40 17.41 988.8K
14:35 17.40 17.41 17.35 17.40 1,147.0K
14:40 17.41 17.48 17.39 17.46 789.2K
14:45 17.46 17.46 17.37 17.40 1,274.2K
14:50 17.40 17.43 17.38 17.39 1,237.3K
14:55 17.38 17.40 17.38 17.40 730.7K
15:40 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available