Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.95 18.69 18.83 18,020.1K
09:35 18.83 18.87 18.67 18.70 4,596.4K
09:40 18.70 18.74 18.59 18.65 3,087.2K
09:45 18.65 19.08 18.63 18.99 7,195.3K
09:50 18.99 19.20 18.98 19.16 5,614.1K
09:55 19.14 19.19 18.99 19.13 3,675.2K
10:00 19.12 19.32 19.09 19.24 5,682.2K
10:05 19.24 19.25 19.10 19.21 2,142.4K
10:10 19.22 19.30 19.12 19.22 2,337.3K
10:15 19.24 19.24 19.16 19.21 1,502.7K
10:20 19.21 19.22 19.11 19.15 1,621.4K
10:25 19.15 19.22 19.14 19.18 1,172.9K
10:30 19.18 19.25 19.01 19.04 1,737.0K
10:35 19.04 19.14 19.04 19.13 1,095.0K
10:40 19.12 19.15 19.10 19.14 661.7K
10:45 19.13 19.14 19.02 19.08 890.2K
10:50 19.08 19.08 18.96 18.96 1,313.8K
10:55 18.96 19.03 18.95 19.03 1,004.7K
11:00 19.01 19.02 18.93 18.93 788.2K
11:05 18.93 18.96 18.88 18.92 822.5K
11:10 18.92 18.95 18.92 18.92 696.9K
11:15 18.92 18.93 18.83 18.89 962.9K
11:20 18.90 18.92 18.88 18.92 520.8K
11:25 18.92 18.99 18.92 18.95 479.5K
11:30 18.94 18.94 18.94 18.94 4.4K
13:00 18.96 19.64 18.96 19.43 8,012.2K
13:05 19.43 19.68 19.31 19.66 4,487.3K
13:10 19.66 19.67 19.46 19.46 1,813.2K
13:15 19.47 19.49 19.38 19.48 1,079.9K
13:20 19.48 19.51 19.42 19.49 1,233.9K
13:25 19.48 19.50 19.36 19.37 634.9K
13:30 19.37 19.43 19.36 19.43 605.3K
13:35 19.43 19.46 19.31 19.31 889.1K
13:40 19.30 19.33 19.23 19.26 741.2K
13:45 19.26 19.27 19.20 19.22 609.0K
13:50 19.23 19.33 19.22 19.33 501.9K
13:55 19.32 19.32 19.23 19.24 477.6K
14:00 19.23 19.24 19.21 19.22 418.0K
14:05 19.23 19.23 19.08 19.11 934.4K
14:10 19.11 19.20 19.11 19.19 542.3K
14:15 19.18 19.20 19.16 19.20 522.0K
14:20 19.20 19.21 19.18 19.20 519.7K
14:25 19.20 19.20 19.18 19.19 493.2K
14:30 19.18 19.20 19.18 19.20 648.6K
14:35 19.20 19.20 19.16 19.18 797.3K
14:40 19.18 19.19 19.12 19.13 893.1K
14:45 19.13 19.16 19.12 19.15 1,095.1K
14:50 19.15 19.17 19.14 19.15 2,010.1K
14:55 19.16 19.18 19.15 19.18 1,225.3K
15:40 19.18 19.18 19.18 19.18 834.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available