Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.20 18.94 19.11 11,637.7K
09:35 19.11 19.11 18.92 18.96 4,911.8K
09:40 18.98 19.11 18.91 18.92 3,693.1K
09:45 18.92 19.12 18.92 18.97 2,536.5K
09:50 18.98 18.99 18.88 18.88 2,632.7K
09:55 18.88 18.88 18.64 18.64 4,636.1K
10:00 18.63 18.74 18.61 18.69 3,299.5K
10:05 18.69 18.80 18.68 18.79 1,527.9K
10:10 18.79 18.80 18.72 18.72 1,168.4K
10:15 18.73 18.84 18.72 18.84 998.4K
10:20 18.84 18.88 18.75 18.76 1,369.0K
10:25 18.75 18.77 18.71 18.76 1,123.0K
10:30 18.77 18.79 18.74 18.75 811.3K
10:35 18.74 18.80 18.74 18.80 930.1K
10:40 18.80 18.80 18.73 18.78 1,384.5K
10:45 18.77 18.90 18.77 18.85 1,189.6K
10:50 18.84 18.87 18.78 18.79 1,030.5K
10:55 18.78 18.83 18.78 18.80 896.6K
11:00 18.81 18.85 18.74 18.76 980.1K
11:05 18.75 18.78 18.74 18.76 696.5K
11:10 18.77 18.85 18.77 18.81 865.6K
11:15 18.81 18.87 18.80 18.85 742.7K
11:20 18.85 18.92 18.83 18.87 971.0K
11:25 18.87 18.92 18.85 18.92 924.4K
11:30 18.92 18.92 18.92 18.92 2.5K
13:00 18.93 18.99 18.92 18.94 2,025.0K
13:05 18.94 19.00 18.92 18.95 1,360.1K
13:10 18.94 18.95 18.90 18.93 724.6K
13:15 18.93 18.96 18.88 18.91 1,201.0K
13:20 18.91 18.91 18.85 18.89 1,173.8K
13:25 18.89 18.92 18.89 18.90 712.5K
13:30 18.90 18.93 18.88 18.93 674.2K
13:35 18.92 18.95 18.89 18.89 884.0K
13:40 18.89 18.90 18.81 18.82 1,609.7K
13:45 18.80 18.81 18.77 18.78 1,209.0K
13:50 18.78 18.80 18.75 18.78 1,191.4K
13:55 18.79 18.82 18.78 18.80 845.6K
14:00 18.80 18.88 18.79 18.86 610.2K
14:05 18.86 18.88 18.85 18.87 604.3K
14:10 18.87 18.89 18.83 18.89 954.1K
14:15 18.89 18.91 18.88 18.88 737.6K
14:20 18.87 18.90 18.87 18.88 579.7K
14:25 18.89 18.89 18.82 18.85 865.2K
14:30 18.86 18.90 18.85 18.88 1,013.6K
14:35 18.88 18.89 18.81 18.83 1,325.7K
14:40 18.83 18.84 18.81 18.83 1,170.8K
14:45 18.82 18.87 18.81 18.86 1,434.2K
14:50 18.85 18.87 18.82 18.87 2,143.9K
14:55 18.86 18.88 18.86 18.87 951.3K
15:40 18.88 18.88 18.88 18.88 882.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available