Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.45 18.26 18.36 3,223.0K
09:35 18.35 18.36 18.21 18.30 2,416.6K
09:40 18.30 18.35 18.21 18.32 1,246.8K
09:45 18.33 18.46 18.31 18.45 1,218.9K
09:50 18.46 18.55 18.39 18.53 1,596.2K
09:55 18.52 18.54 18.40 18.43 1,192.5K
10:00 18.44 18.52 18.40 18.44 620.6K
10:05 18.45 18.47 18.33 18.34 727.7K
10:10 18.34 18.48 18.34 18.42 847.8K
10:15 18.41 18.45 18.39 18.41 629.2K
10:20 18.41 18.49 18.38 18.48 794.7K
10:25 18.49 18.58 18.48 18.51 1,287.6K
10:30 18.51 18.51 18.41 18.49 567.3K
10:35 18.48 18.54 18.48 18.50 693.3K
10:40 18.51 18.56 18.50 18.50 897.9K
10:45 18.50 18.81 18.49 18.80 3,170.4K
10:50 18.80 19.27 18.80 19.06 11,097.5K
10:55 19.05 19.05 18.93 18.93 2,214.1K
11:00 18.93 19.00 18.85 18.98 1,990.3K
11:05 18.99 19.10 18.95 18.99 1,516.9K
11:10 19.02 19.04 18.96 19.04 1,120.6K
11:15 19.04 19.04 18.95 19.02 976.0K
11:20 19.03 19.09 18.96 18.97 2,020.5K
11:25 18.98 18.99 18.93 18.98 675.8K
11:30 18.98 18.98 18.98 18.98 2.2K
13:00 18.99 18.99 18.85 18.88 1,130.2K
13:05 18.87 18.96 18.85 18.90 656.9K
13:10 18.90 18.91 18.81 18.83 734.7K
13:15 18.84 18.89 18.83 18.86 427.4K
13:20 18.87 18.88 18.84 18.84 439.1K
13:25 18.84 18.93 18.82 18.89 696.7K
13:30 18.89 18.90 18.79 18.79 976.0K
13:35 18.79 18.85 18.79 18.85 580.7K
13:40 18.85 18.86 18.84 18.84 496.6K
13:45 18.84 18.84 18.76 18.76 827.0K
13:50 18.77 18.84 18.76 18.83 723.5K
13:55 18.83 18.88 18.82 18.88 650.9K
14:00 18.88 18.88 18.75 18.75 845.6K
14:05 18.75 18.84 18.74 18.80 655.5K
14:10 18.81 18.85 18.81 18.83 580.6K
14:15 18.84 18.85 18.81 18.83 438.1K
14:20 18.82 18.83 18.78 18.79 537.4K
14:25 18.79 18.83 18.77 18.81 838.2K
14:30 18.81 18.87 18.81 18.86 702.7K
14:35 18.87 18.90 18.85 18.85 1,066.7K
14:40 18.85 18.88 18.84 18.88 878.9K
14:45 18.87 18.87 18.82 18.84 1,203.3K
14:50 18.85 18.89 18.84 18.89 1,355.2K
14:55 18.90 18.91 18.89 18.90 1,224.3K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available