Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.12 18.68 18.81 4,320.6K
09:35 18.81 18.81 18.66 18.67 2,807.1K
09:40 18.68 18.76 18.64 18.65 1,909.0K
09:45 18.66 18.70 18.58 18.58 2,236.9K
09:50 18.59 18.62 18.50 18.51 2,495.2K
09:55 18.51 18.60 18.51 18.55 1,167.1K
10:00 18.55 18.63 18.53 18.54 1,046.0K
10:05 18.54 18.54 18.46 18.49 1,735.8K
10:10 18.49 18.50 18.42 18.44 1,126.2K
10:15 18.44 18.53 18.40 18.53 1,387.5K
10:20 18.54 18.65 18.50 18.52 959.1K
10:25 18.52 18.52 18.47 18.47 606.0K
10:30 18.48 18.52 18.41 18.43 767.4K
10:35 18.43 18.44 18.39 18.40 1,189.2K
10:40 18.39 18.45 18.38 18.45 508.3K
10:45 18.44 18.45 18.35 18.35 991.6K
10:50 18.35 18.35 18.31 18.35 955.2K
10:55 18.35 18.42 18.35 18.42 426.4K
11:00 18.44 18.44 18.34 18.34 433.1K
11:05 18.35 18.35 18.30 18.32 716.6K
11:10 18.33 18.36 18.26 18.26 1,320.2K
11:15 18.26 18.27 18.22 18.22 820.1K
11:20 18.22 18.31 18.21 18.29 690.8K
11:25 18.29 18.33 18.28 18.29 337.1K
11:30 18.29 18.29 18.29 18.29 1.4K
13:00 18.30 18.39 18.24 18.27 967.0K
13:05 18.28 18.35 18.26 18.26 329.3K
13:10 18.26 18.27 18.24 18.27 424.5K
13:15 18.26 18.33 18.24 18.31 528.5K
13:20 18.30 18.34 18.29 18.30 372.3K
13:25 18.32 18.32 18.26 18.27 338.6K
13:30 18.26 18.27 18.21 18.23 627.4K
13:35 18.22 18.23 18.20 18.20 597.9K
13:40 18.21 18.21 18.13 18.21 1,603.0K
13:45 18.20 18.26 18.18 18.26 418.7K
13:50 18.26 18.32 18.25 18.32 337.8K
13:55 18.32 18.39 18.31 18.35 508.7K
14:00 18.35 18.36 18.27 18.27 415.9K
14:05 18.27 18.31 18.25 18.30 283.4K
14:10 18.31 18.37 18.29 18.37 506.0K
14:15 18.36 18.37 18.29 18.31 338.1K
14:20 18.31 18.45 18.31 18.43 659.2K
14:25 18.44 18.49 18.42 18.47 414.8K
14:30 18.48 18.51 18.42 18.49 768.2K
14:35 18.49 18.68 18.49 18.62 1,986.7K
14:40 18.62 18.62 18.51 18.52 473.0K
14:45 18.52 18.55 18.48 18.55 576.0K
14:50 18.54 18.55 18.51 18.52 1,059.3K
14:55 18.53 18.54 18.52 18.53 485.5K
15:40 18.53 18.53 18.53 18.53 331.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available