Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.19 18.02 18.05 3,850.2K
09:35 18.06 18.08 17.89 17.91 3,431.5K
09:40 17.90 17.90 17.78 17.86 2,984.2K
09:45 17.86 17.98 17.82 17.84 1,490.7K
09:50 17.82 17.84 17.76 17.77 1,824.8K
09:55 17.77 17.79 17.70 17.74 1,626.1K
10:00 17.74 17.79 17.73 17.74 791.5K
10:05 17.74 17.89 17.74 17.89 743.6K
10:10 17.89 17.95 17.84 17.94 654.6K
10:15 17.93 17.94 17.88 17.88 383.8K
10:20 17.88 17.94 17.85 17.93 596.4K
10:25 17.93 17.98 17.90 17.90 414.3K
10:30 17.90 17.91 17.81 17.83 392.5K
10:35 17.82 17.87 17.82 17.86 238.9K
10:40 17.88 17.89 17.85 17.85 243.8K
10:45 17.84 17.84 17.80 17.82 475.0K
10:50 17.83 17.85 17.80 17.80 291.5K
10:55 17.80 17.80 17.75 17.75 576.2K
11:00 17.75 17.77 17.73 17.74 505.6K
11:05 17.73 17.77 17.73 17.74 339.6K
11:10 17.75 17.81 17.74 17.79 252.0K
11:15 17.80 17.80 17.75 17.75 337.8K
11:20 17.75 17.76 17.71 17.75 508.5K
11:25 17.76 17.78 17.72 17.75 277.6K
11:30 17.76 17.76 17.76 17.76 1.0K
13:00 17.76 17.76 17.70 17.71 577.7K
13:05 17.71 17.72 17.70 17.71 283.2K
13:10 17.71 17.73 17.66 17.72 1,179.9K
13:15 17.71 17.73 17.66 17.66 217.1K
13:20 17.66 17.66 17.61 17.63 834.4K
13:25 17.63 17.65 17.61 17.64 267.5K
13:30 17.64 17.66 17.60 17.60 494.8K
13:35 17.60 17.61 17.56 17.60 946.5K
13:40 17.60 17.61 17.58 17.59 394.5K
13:45 17.59 17.60 17.57 17.58 354.7K
13:50 17.58 17.68 17.55 17.67 669.3K
13:55 17.67 17.67 17.60 17.61 396.8K
14:00 17.61 17.61 17.54 17.54 693.5K
14:05 17.55 17.55 17.50 17.52 768.9K
14:10 17.52 17.52 17.42 17.42 1,175.7K
14:15 17.42 17.44 17.40 17.41 532.3K
14:20 17.41 17.46 17.33 17.44 1,209.4K
14:25 17.43 17.49 17.43 17.43 492.9K
14:30 17.44 17.45 17.30 17.30 1,138.8K
14:35 17.30 17.31 17.20 17.20 1,454.3K
14:40 17.18 17.27 17.18 17.26 1,128.5K
14:45 17.24 17.25 17.18 17.19 1,303.1K
14:50 17.19 17.20 17.05 17.15 1,871.9K
14:55 17.16 17.23 17.16 17.23 577.5K
15:40 17.23 17.23 17.23 17.23 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available