18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.26 | 16.95 | 17.02 | 2,674.6K |
| 09:35 | 17.02 | 17.25 | 17.02 | 17.15 | 1,439.9K |
| 09:40 | 17.15 | 17.18 | 17.03 | 17.17 | 1,135.1K |
| 09:45 | 17.18 | 17.28 | 17.18 | 17.26 | 1,129.5K |
| 09:50 | 17.24 | 17.32 | 17.20 | 17.27 | 1,247.4K |
| 09:55 | 17.27 | 17.30 | 17.26 | 17.27 | 729.5K |
| 10:00 | 17.27 | 17.32 | 17.26 | 17.31 | 527.1K |
| 10:05 | 17.31 | 17.35 | 17.28 | 17.35 | 632.5K |
| 10:10 | 17.35 | 17.39 | 17.33 | 17.35 | 668.0K |
| 10:15 | 17.35 | 17.37 | 17.31 | 17.34 | 463.0K |
| 10:20 | 17.35 | 17.37 | 17.35 | 17.37 | 271.0K |
| 10:25 | 17.35 | 17.38 | 17.35 | 17.38 | 243.7K |
| 10:30 | 17.38 | 17.42 | 17.37 | 17.40 | 569.6K |
| 10:35 | 17.41 | 17.41 | 17.34 | 17.35 | 577.6K |
| 10:40 | 17.34 | 17.41 | 17.34 | 17.40 | 227.4K |
| 10:45 | 17.40 | 17.41 | 17.35 | 17.40 | 233.1K |
| 10:50 | 17.38 | 17.41 | 17.34 | 17.37 | 351.6K |
| 10:55 | 17.36 | 17.36 | 17.29 | 17.34 | 482.8K |
| 11:00 | 17.34 | 17.35 | 17.28 | 17.28 | 274.9K |
| 11:05 | 17.30 | 17.33 | 17.28 | 17.32 | 251.4K |
| 11:10 | 17.32 | 17.33 | 17.28 | 17.28 | 143.6K |
| 11:15 | 17.28 | 17.30 | 17.26 | 17.28 | 199.2K |
| 11:20 | 17.28 | 17.30 | 17.25 | 17.28 | 387.1K |
| 11:25 | 17.28 | 17.30 | 17.24 | 17.28 | 320.8K |
| 13:00 | 17.29 | 17.29 | 17.24 | 17.24 | 358.6K |
| 13:05 | 17.24 | 17.24 | 17.19 | 17.19 | 368.3K |
| 13:10 | 17.19 | 17.28 | 17.18 | 17.28 | 379.9K |
| 13:15 | 17.28 | 17.29 | 17.23 | 17.28 | 210.1K |
| 13:20 | 17.28 | 17.50 | 17.27 | 17.36 | 1,418.0K |
| 13:25 | 17.36 | 17.53 | 17.33 | 17.49 | 868.9K |
| 13:30 | 17.50 | 17.61 | 17.46 | 17.55 | 1,866.1K |
| 13:35 | 17.55 | 17.55 | 17.48 | 17.53 | 1,050.1K |
| 13:40 | 17.51 | 17.53 | 17.45 | 17.45 | 393.9K |
| 13:45 | 17.45 | 17.45 | 17.36 | 17.39 | 489.0K |
| 13:50 | 17.39 | 17.41 | 17.33 | 17.34 | 354.6K |
| 13:55 | 17.34 | 17.40 | 17.34 | 17.39 | 201.8K |
| 14:00 | 17.38 | 17.40 | 17.33 | 17.34 | 302.4K |
| 14:05 | 17.34 | 17.34 | 17.31 | 17.32 | 254.2K |
| 14:10 | 17.31 | 17.33 | 17.31 | 17.31 | 153.6K |
| 14:15 | 17.32 | 17.36 | 17.31 | 17.34 | 283.8K |
| 14:20 | 17.33 | 17.35 | 17.32 | 17.34 | 178.2K |
| 14:25 | 17.35 | 17.35 | 17.30 | 17.32 | 461.4K |
| 14:30 | 17.31 | 17.40 | 17.31 | 17.35 | 454.6K |
| 14:35 | 17.34 | 17.37 | 17.33 | 17.35 | 461.4K |
| 14:40 | 17.36 | 17.39 | 17.30 | 17.38 | 763.6K |
| 14:45 | 17.38 | 17.44 | 17.36 | 17.43 | 600.8K |
| 14:50 | 17.43 | 17.44 | 17.42 | 17.43 | 763.7K |
| 14:55 | 17.43 | 17.44 | 17.41 | 17.42 | 336.8K |
| 15:40 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0K |