Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.44 17.15 17.40 1,600.4K
09:35 17.40 17.45 17.27 17.31 814.1K
09:40 17.30 17.30 17.21 17.29 795.9K
09:45 17.26 17.36 17.26 17.32 533.0K
09:50 17.33 17.36 17.30 17.33 484.6K
09:55 17.34 17.34 17.28 17.29 443.4K
10:00 17.29 17.31 17.22 17.23 456.8K
10:05 17.23 17.32 17.22 17.29 389.4K
10:10 17.30 17.31 17.27 17.28 370.8K
10:15 17.28 17.31 17.25 17.26 440.4K
10:20 17.26 17.30 17.25 17.27 226.6K
10:25 17.27 17.29 17.27 17.28 165.4K
10:30 17.29 17.32 17.28 17.30 480.0K
10:35 17.30 17.37 17.29 17.29 690.4K
10:40 17.31 17.39 17.30 17.39 379.3K
10:45 17.39 17.40 17.35 17.36 315.1K
10:50 17.37 17.37 17.33 17.33 187.7K
10:55 17.34 17.34 17.30 17.30 274.9K
11:00 17.30 17.36 17.30 17.32 223.4K
11:05 17.32 17.35 17.31 17.34 156.0K
11:10 17.34 17.34 17.30 17.30 178.3K
11:15 17.30 17.35 17.29 17.35 187.4K
11:20 17.34 17.35 17.30 17.31 82.3K
11:25 17.32 17.33 17.31 17.33 97.1K
11:30 17.32 17.32 17.32 17.32 10.0K
13:00 17.32 17.37 17.30 17.36 360.1K
13:05 17.36 17.39 17.31 17.39 482.6K
13:10 17.40 17.41 17.36 17.36 398.3K
13:15 17.37 17.42 17.34 17.36 490.2K
13:20 17.37 17.37 17.31 17.32 354.0K
13:25 17.33 17.33 17.28 17.30 396.4K
13:30 17.30 17.37 17.29 17.34 209.7K
13:35 17.35 17.36 17.32 17.36 176.5K
13:40 17.35 17.39 17.35 17.35 286.4K
13:45 17.36 17.39 17.35 17.35 267.9K
13:50 17.36 17.39 17.34 17.35 243.3K
13:55 17.36 17.36 17.32 17.33 231.2K
14:00 17.35 17.40 17.33 17.40 568.5K
14:05 17.40 17.43 17.39 17.42 400.9K
14:10 17.42 17.42 17.35 17.36 324.0K
14:15 17.35 17.41 17.34 17.39 272.3K
14:20 17.39 17.40 17.33 17.36 625.0K
14:25 17.36 17.39 17.35 17.37 361.7K
14:30 17.38 17.40 17.37 17.39 479.1K
14:35 17.39 17.42 17.39 17.42 388.2K
14:40 17.42 17.44 17.41 17.44 512.6K
14:45 17.44 17.44 17.43 17.44 581.4K
14:50 17.43 17.44 17.43 17.44 854.8K
14:55 17.43 17.46 17.43 17.45 463.1K
15:40 17.45 17.45 17.45 17.45 319.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available