Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.63 17.85 17.63 17.75 2,241.1K
09:35 17.75 17.85 17.71 17.71 1,101.7K
09:40 17.71 17.82 17.66 17.82 1,240.7K
09:45 17.83 17.95 17.78 17.93 2,148.0K
09:50 17.92 17.93 17.83 17.86 695.0K
09:55 17.86 17.87 17.82 17.85 478.7K
10:00 17.86 17.90 17.85 17.86 639.2K
10:05 17.86 17.93 17.85 17.91 1,252.5K
10:10 17.91 17.94 17.83 17.83 739.4K
10:15 17.83 17.91 17.83 17.86 654.0K
10:20 17.85 18.15 17.84 18.12 3,687.0K
10:25 18.10 18.29 18.05 18.22 4,428.5K
10:30 18.21 18.25 18.16 18.21 1,734.8K
10:35 18.21 18.23 18.08 18.17 1,054.3K
10:40 18.17 18.20 18.16 18.17 623.9K
10:45 18.18 18.18 18.13 18.14 563.7K
10:50 18.14 18.18 18.12 18.16 416.9K
10:55 18.15 18.18 18.13 18.18 277.0K
11:00 18.18 18.19 18.13 18.14 251.6K
11:05 18.13 18.14 18.12 18.13 275.8K
11:10 18.14 18.16 18.13 18.15 265.7K
11:15 18.15 18.19 18.15 18.18 487.1K
11:20 18.18 18.20 18.17 18.20 554.6K
11:25 18.19 18.22 18.19 18.22 796.2K
11:30 18.22 18.22 18.22 18.22 0.6K
13:00 18.23 18.26 18.18 18.20 1,193.3K
13:05 18.20 18.22 18.18 18.19 673.9K
13:10 18.19 18.20 18.17 18.19 444.0K
13:15 18.19 18.20 18.14 18.15 454.9K
13:20 18.15 18.15 18.13 18.13 629.0K
13:25 18.13 18.14 18.11 18.13 671.5K
13:30 18.13 18.14 18.06 18.06 504.2K
13:35 18.06 18.13 18.05 18.09 465.2K
13:40 18.09 18.10 18.04 18.05 576.7K
13:45 18.04 18.05 18.00 18.02 972.0K
13:50 18.01 18.03 18.00 18.01 432.6K
13:55 18.01 18.01 18.00 18.01 323.6K
14:00 18.01 18.05 18.00 18.05 296.3K
14:05 18.05 18.06 18.00 18.00 373.3K
14:10 18.00 18.07 18.00 18.07 419.3K
14:15 18.07 18.07 18.01 18.02 204.5K
14:20 18.01 18.04 18.01 18.03 225.2K
14:25 18.03 18.05 18.03 18.05 217.3K
14:30 18.05 18.11 18.04 18.08 645.1K
14:35 18.09 18.10 18.06 18.07 591.8K
14:40 18.06 18.07 18.04 18.04 698.3K
14:45 18.04 18.07 18.04 18.05 603.4K
14:50 18.05 18.06 18.04 18.05 928.6K
14:55 18.04 18.05 18.03 18.03 425.6K
15:40 18.03 18.03 18.03 18.03 561.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available