Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.90 17.81 17.88 2,205.8K
09:35 17.90 18.02 17.86 17.92 1,162.9K
09:40 17.91 18.08 17.88 18.03 1,068.7K
09:45 18.03 18.24 18.01 18.14 1,869.7K
09:50 18.12 18.14 17.96 17.97 771.1K
09:55 17.96 18.06 17.94 18.05 675.2K
10:00 18.05 18.11 18.02 18.05 518.2K
10:05 18.06 18.06 18.00 18.04 410.7K
10:10 18.04 18.15 18.04 18.10 697.9K
10:15 18.10 18.14 18.07 18.09 362.5K
10:20 18.11 18.11 18.06 18.08 304.3K
10:25 18.08 18.20 18.07 18.19 694.4K
10:30 18.20 18.34 18.16 18.23 3,013.8K
10:35 18.24 18.24 18.17 18.20 667.4K
10:40 18.21 18.26 18.21 18.25 545.8K
10:45 18.26 18.29 18.23 18.23 578.0K
10:50 18.23 18.23 18.13 18.13 491.1K
10:55 18.14 18.16 18.10 18.13 450.9K
11:00 18.13 18.16 18.09 18.13 396.2K
11:05 18.13 18.27 18.12 18.26 805.6K
11:10 18.27 18.35 18.19 18.31 1,694.2K
11:15 18.32 18.38 18.25 18.27 2,139.8K
11:20 18.27 18.28 18.22 18.26 429.9K
11:25 18.26 18.32 18.23 18.31 426.8K
11:30 18.31 18.31 18.31 18.31 0.7K
13:00 18.32 18.33 18.22 18.31 825.1K
13:05 18.32 18.32 18.26 18.27 457.9K
13:10 18.26 18.29 18.22 18.26 249.5K
13:15 18.26 18.28 18.23 18.25 349.2K
13:20 18.25 18.25 18.16 18.16 411.3K
13:25 18.17 18.21 18.16 18.18 250.6K
13:30 18.19 18.22 18.16 18.20 387.3K
13:35 18.20 18.21 18.16 18.17 422.4K
13:40 18.17 18.17 18.06 18.07 817.1K
13:45 18.07 18.09 18.03 18.05 657.4K
13:50 18.06 18.11 18.05 18.11 443.4K
13:55 18.12 18.14 18.11 18.12 357.7K
14:00 18.12 18.12 18.07 18.07 319.1K
14:05 18.08 18.08 18.04 18.06 342.0K
14:10 18.06 18.07 18.05 18.06 351.5K
14:15 18.06 18.06 18.02 18.03 440.1K
14:20 18.03 18.04 18.02 18.04 298.9K
14:25 18.04 18.04 18.00 18.00 638.6K
14:30 18.00 18.00 17.91 17.93 1,028.9K
14:35 17.93 17.97 17.90 17.96 678.8K
14:40 17.96 17.97 17.95 17.97 456.8K
14:45 17.97 18.07 17.96 18.06 641.9K
14:50 18.06 18.08 18.06 18.07 869.0K
14:55 18.07 18.09 18.07 18.08 452.3K
15:40 18.08 18.08 18.08 18.08 278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available