Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.74 17.85 17.67 17.76 1,375.3K
09:35 17.74 17.75 17.67 17.72 778.5K
09:40 17.71 17.77 17.68 17.77 546.5K
09:45 17.76 17.80 17.73 17.79 524.7K
09:50 17.78 17.78 17.74 17.75 308.8K
09:55 17.75 17.75 17.70 17.70 386.3K
10:00 17.70 17.71 17.68 17.70 390.2K
10:05 17.69 17.79 17.68 17.79 483.7K
10:10 17.79 17.85 17.79 17.81 672.0K
10:15 17.81 17.87 17.81 17.87 622.9K
10:20 17.87 17.88 17.84 17.84 423.7K
10:25 17.85 17.88 17.83 17.85 485.6K
10:30 17.88 17.90 17.86 17.90 489.8K
10:35 17.90 17.90 17.85 17.86 331.4K
10:40 17.86 17.86 17.81 17.82 252.0K
10:45 17.82 17.83 17.78 17.80 437.0K
10:50 17.80 17.81 17.78 17.79 234.1K
10:55 17.78 17.81 17.75 17.81 349.3K
11:00 17.81 17.82 17.79 17.80 172.8K
11:05 17.80 17.81 17.78 17.78 91.7K
11:10 17.78 17.82 17.75 17.75 215.6K
11:15 17.75 17.75 17.72 17.73 218.7K
11:20 17.73 17.79 17.72 17.79 159.6K
11:25 17.76 17.80 17.75 17.80 91.7K
13:00 17.79 17.80 17.74 17.74 254.2K
13:05 17.74 17.78 17.73 17.77 156.0K
13:10 17.76 17.78 17.74 17.74 127.6K
13:15 17.75 17.77 17.74 17.75 158.9K
13:20 17.75 17.75 17.74 17.75 116.7K
13:25 17.75 17.75 17.73 17.73 116.5K
13:30 17.74 17.75 17.73 17.75 94.5K
13:35 17.75 17.78 17.74 17.78 205.3K
13:40 17.78 17.80 17.77 17.77 221.8K
13:45 17.78 17.78 17.76 17.77 88.9K
13:50 17.78 17.78 17.75 17.76 139.2K
13:55 17.75 17.76 17.73 17.73 158.5K
14:00 17.74 17.75 17.71 17.75 245.3K
14:05 17.74 17.80 17.73 17.76 169.4K
14:10 17.76 17.79 17.75 17.77 130.7K
14:15 17.76 17.77 17.75 17.75 91.2K
14:20 17.76 17.77 17.75 17.76 89.7K
14:25 17.76 17.77 17.76 17.77 107.7K
14:30 17.77 17.78 17.76 17.76 132.0K
14:35 17.77 17.77 17.75 17.76 291.9K
14:40 17.76 17.76 17.72 17.73 429.5K
14:45 17.74 17.76 17.72 17.75 366.4K
14:50 17.75 17.76 17.74 17.74 509.5K
14:55 17.75 17.78 17.74 17.78 288.9K
15:40 17.78 17.78 17.78 17.78 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available