Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 19.18 18.63 19.02 9,308.0K
09:35 19.01 19.10 18.96 19.10 4,238.2K
09:40 19.10 19.14 18.89 18.92 2,654.6K
09:45 18.96 19.07 18.92 19.06 2,383.2K
09:50 19.12 19.20 19.04 19.04 3,807.7K
09:55 19.04 19.14 18.98 19.13 1,855.3K
10:00 19.13 19.22 19.07 19.19 2,641.8K
10:05 19.22 19.46 19.22 19.46 5,823.5K
10:10 19.47 19.57 19.38 19.41 6,111.9K
10:15 19.41 19.49 19.40 19.42 1,912.2K
10:20 19.42 19.42 19.33 19.35 1,287.1K
10:25 19.35 19.42 19.35 19.39 1,239.8K
10:30 19.39 19.40 19.37 19.37 907.0K
10:35 19.38 19.46 19.37 19.45 1,173.4K
10:40 19.47 19.53 19.46 19.49 1,749.3K
10:45 19.50 19.60 19.50 19.55 2,533.4K
10:50 19.57 19.58 19.49 19.51 1,398.9K
10:55 19.51 19.66 19.50 19.64 2,216.1K
11:00 19.64 19.66 19.56 19.58 1,208.2K
11:05 19.58 19.64 19.52 19.52 1,030.8K
11:10 19.51 19.60 19.50 19.59 797.2K
11:15 19.59 19.60 19.54 19.54 494.3K
11:20 19.54 19.55 19.49 19.50 520.0K
11:25 19.50 19.50 19.46 19.46 545.8K
11:30 19.47 19.47 19.47 19.47 0.6K
13:00 19.47 19.63 19.47 19.51 1,463.0K
13:05 19.50 19.52 19.48 19.50 901.8K
13:10 19.50 19.56 19.50 19.51 753.4K
13:15 19.51 19.59 19.50 19.58 803.4K
13:20 19.58 19.59 19.48 19.48 847.2K
13:25 19.47 19.48 19.37 19.37 1,358.3K
13:30 19.37 19.44 19.36 19.38 1,003.0K
13:35 19.39 19.40 19.37 19.40 673.4K
13:40 19.39 19.40 19.31 19.33 964.3K
13:45 19.34 19.39 19.34 19.36 500.4K
13:50 19.37 19.37 19.31 19.37 1,029.2K
13:55 19.37 19.39 19.36 19.37 560.1K
14:00 19.37 19.37 19.29 19.29 1,030.4K
14:05 19.31 19.35 19.29 19.35 934.4K
14:10 19.34 19.35 19.20 19.21 1,144.5K
14:15 19.22 19.26 19.20 19.23 1,185.4K
14:20 19.24 19.29 19.22 19.29 685.3K
14:25 19.29 19.30 19.22 19.24 802.0K
14:30 19.23 19.28 19.23 19.26 976.7K
14:35 19.26 19.26 19.18 19.18 1,853.5K
14:40 19.18 19.18 19.00 19.12 2,350.9K
14:45 19.13 19.19 19.12 19.17 1,378.3K
14:50 19.16 19.17 19.10 19.11 1,837.2K
14:55 19.12 19.12 19.09 19.11 1,131.2K
15:40 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available