Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 19.30 18.18 19.16 14,104.2K
09:35 19.12 19.29 18.93 19.06 6,624.5K
09:40 19.09 19.16 19.04 19.04 3,886.4K
09:45 19.02 19.15 18.78 18.92 4,331.6K
09:50 18.92 18.92 18.71 18.71 1,886.2K
09:55 18.71 18.82 18.61 18.82 1,977.1K
10:00 18.83 18.83 18.60 18.60 1,170.7K
10:05 18.60 18.69 18.60 18.63 1,083.7K
10:10 18.62 18.71 18.61 18.63 995.9K
10:15 18.64 18.69 18.63 18.65 606.2K
10:20 18.64 18.67 18.63 18.66 462.9K
10:25 18.65 18.73 18.65 18.69 494.9K
10:30 18.68 18.71 18.64 18.64 501.1K
10:35 18.64 18.65 18.60 18.63 570.2K
10:40 18.63 18.66 18.62 18.65 328.2K
10:45 18.66 18.66 18.50 18.55 1,037.2K
10:50 18.53 18.62 18.51 18.62 556.8K
10:55 18.61 18.61 18.57 18.58 315.9K
11:00 18.59 18.63 18.57 18.63 419.1K
11:05 18.64 18.79 18.64 18.76 709.7K
11:10 18.76 18.80 18.65 18.66 674.4K
11:15 18.65 18.76 18.65 18.73 362.1K
11:20 18.73 18.73 18.64 18.72 298.0K
11:25 18.72 18.75 18.68 18.73 597.6K
11:30 18.73 18.73 18.73 18.73 0.9K
13:00 18.74 18.74 18.58 18.59 496.5K
13:05 18.58 18.59 18.50 18.56 622.4K
13:10 18.56 18.66 18.56 18.60 492.3K
13:15 18.60 18.62 18.52 18.52 277.8K
13:20 18.52 18.54 18.41 18.42 570.1K
13:25 18.42 18.43 18.38 18.39 408.4K
13:30 18.40 18.40 18.37 18.40 544.7K
13:35 18.40 18.46 18.39 18.43 461.3K
13:40 18.43 18.43 18.38 18.38 275.6K
13:45 18.37 18.37 18.26 18.32 714.4K
13:50 18.34 18.37 18.32 18.37 255.9K
13:55 18.36 18.54 18.36 18.54 411.8K
14:00 18.54 18.55 18.41 18.41 427.2K
14:05 18.39 18.40 18.31 18.34 371.2K
14:10 18.33 18.41 18.32 18.36 421.3K
14:15 18.36 18.38 18.35 18.38 195.2K
14:20 18.38 18.50 18.35 18.50 535.6K
14:25 18.50 18.50 18.45 18.50 436.6K
14:30 18.50 18.70 18.50 18.64 878.5K
14:35 18.63 18.65 18.59 18.65 577.8K
14:40 18.65 18.65 18.54 18.58 652.6K
14:45 18.58 18.63 18.58 18.60 929.5K
14:50 18.60 18.90 18.59 18.90 1,622.6K
14:55 18.89 18.89 18.80 18.84 1,231.2K
15:40 18.88 18.88 18.88 18.88 894.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available