Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.91 18.51 18.83 6,076.2K
09:35 18.80 19.15 18.80 19.04 3,656.5K
09:40 19.08 19.25 18.92 19.25 4,037.7K
09:45 19.25 19.45 19.15 19.15 6,231.2K
09:50 19.14 19.29 19.05 19.26 3,083.2K
09:55 19.27 19.40 19.23 19.40 3,725.2K
10:00 19.41 19.45 19.35 19.42 4,711.6K
10:05 19.44 19.45 19.21 19.22 3,009.2K
10:10 19.22 19.44 19.22 19.43 2,218.2K
10:15 19.44 19.60 19.37 19.55 5,323.6K
10:20 19.53 19.53 19.40 19.43 2,231.8K
10:25 19.42 19.43 19.33 19.36 967.9K
10:30 19.35 19.41 19.28 19.41 1,077.5K
10:35 19.41 19.41 19.31 19.36 736.7K
10:40 19.38 19.41 19.35 19.41 715.2K
10:45 19.41 19.41 19.35 19.35 746.1K
10:50 19.35 19.35 19.23 19.29 1,781.4K
10:55 19.29 19.31 19.26 19.28 672.4K
11:00 19.28 19.34 19.26 19.33 523.5K
11:05 19.33 19.33 19.26 19.28 742.1K
11:10 19.28 19.40 19.28 19.40 565.8K
11:15 19.40 19.41 19.30 19.32 518.2K
11:20 19.32 19.34 19.27 19.30 442.3K
11:25 19.30 19.30 19.25 19.29 485.2K
11:30 19.29 19.29 19.29 19.29 0.2K
13:00 19.30 19.30 19.21 19.21 1,368.9K
13:05 19.21 19.34 19.21 19.32 590.6K
13:10 19.32 19.33 19.25 19.33 621.5K
13:15 19.33 19.33 19.25 19.25 488.0K
13:20 19.25 19.27 19.17 19.17 1,441.8K
13:25 19.17 19.17 19.06 19.10 1,501.4K
13:30 19.09 19.34 19.09 19.34 784.7K
13:35 19.34 19.34 19.15 19.17 733.1K
13:40 19.15 19.21 19.15 19.21 523.2K
13:45 19.21 19.23 19.19 19.20 439.1K
13:50 19.21 19.21 19.12 19.14 664.7K
13:55 19.13 19.15 19.10 19.14 570.5K
14:00 19.14 19.22 19.12 19.22 518.5K
14:05 19.22 19.28 19.19 19.25 733.5K
14:10 19.24 19.26 19.20 19.21 487.9K
14:15 19.21 19.24 19.19 19.23 481.1K
14:20 19.23 19.29 19.23 19.29 636.9K
14:25 19.29 19.30 19.28 19.28 1,010.6K
14:30 19.28 19.29 19.24 19.25 834.5K
14:35 19.25 19.25 19.16 19.18 1,003.3K
14:40 19.18 19.18 19.09 19.13 1,923.7K
14:45 19.14 19.14 19.11 19.12 1,615.1K
14:50 19.11 19.12 19.00 19.02 2,706.4K
14:55 19.02 19.04 19.02 19.04 1,369.1K
15:40 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available