Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.68 18.34 18.55 6,723.3K
09:35 18.54 18.54 18.30 18.44 4,207.6K
09:40 18.44 18.76 18.41 18.74 1,682.5K
09:45 18.71 18.84 18.62 18.73 1,778.6K
09:50 18.77 18.86 18.64 18.64 1,557.3K
09:55 18.64 18.80 18.64 18.71 998.8K
10:00 18.70 18.77 18.68 18.68 724.3K
10:05 18.68 18.68 18.62 18.62 741.6K
10:10 18.62 18.62 18.46 18.46 1,164.4K
10:15 18.46 18.64 18.46 18.64 878.4K
10:20 18.64 18.68 18.60 18.64 540.1K
10:25 18.64 18.68 18.60 18.66 578.0K
10:30 18.68 18.71 18.67 18.69 372.6K
10:35 18.69 18.70 18.59 18.59 407.6K
10:40 18.58 18.66 18.58 18.63 414.6K
10:45 18.63 18.74 18.63 18.70 493.7K
10:50 18.70 18.73 18.66 18.73 358.4K
10:55 18.73 19.12 18.64 19.12 2,331.0K
11:00 19.11 19.36 19.04 19.29 3,707.0K
11:05 19.29 19.29 19.12 19.25 1,486.0K
11:10 19.23 19.37 19.18 19.25 1,784.7K
11:15 19.25 19.28 19.19 19.22 833.3K
11:20 19.21 19.33 19.21 19.29 958.0K
11:25 19.29 19.30 19.26 19.29 634.8K
11:30 19.29 19.29 19.29 19.29 2.8K
13:00 19.28 19.28 19.13 19.21 896.6K
13:05 19.22 19.28 19.15 19.27 806.3K
13:10 19.27 19.28 19.20 19.24 602.6K
13:15 19.24 19.26 19.21 19.24 651.5K
13:20 19.25 19.35 19.24 19.33 1,506.6K
13:25 19.33 19.37 19.28 19.37 1,588.6K
13:30 19.37 19.40 19.32 19.38 1,893.0K
13:35 19.38 19.39 19.30 19.33 1,126.9K
13:40 19.32 19.32 19.22 19.24 878.5K
13:45 19.24 19.26 19.23 19.26 460.3K
13:50 19.27 19.27 19.24 19.26 519.7K
13:55 19.25 19.29 19.25 19.26 492.8K
14:00 19.25 19.28 19.25 19.27 474.7K
14:05 19.27 19.28 19.25 19.26 568.6K
14:10 19.26 19.27 19.20 19.20 889.8K
14:15 19.20 19.20 19.16 19.17 742.8K
14:20 19.17 19.17 19.13 19.14 690.7K
14:25 19.14 19.26 19.14 19.20 780.1K
14:30 19.20 19.24 19.15 19.19 626.0K
14:35 19.19 19.23 19.17 19.21 879.3K
14:40 19.22 19.25 19.20 19.20 961.5K
14:45 19.21 19.21 19.18 19.19 1,057.9K
14:50 19.19 19.19 19.13 19.18 2,125.6K
14:55 19.18 19.18 19.15 19.17 1,005.6K
15:40 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available