Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.49 18.31 18.37 2,149.1K
09:35 18.33 18.46 18.30 18.40 1,396.3K
09:40 18.40 18.47 18.40 18.40 690.5K
09:45 18.40 18.70 18.38 18.67 1,877.8K
09:50 18.68 18.77 18.60 18.61 1,728.6K
09:55 18.61 18.77 18.60 18.65 977.2K
10:00 18.66 18.67 18.57 18.59 577.9K
10:05 18.59 18.65 18.56 18.56 502.4K
10:10 18.56 18.64 18.55 18.61 275.4K
10:15 18.61 18.62 18.50 18.50 357.9K
10:20 18.50 18.56 18.49 18.50 333.4K
10:25 18.48 18.53 18.46 18.46 374.7K
10:30 18.46 18.50 18.39 18.39 519.2K
10:35 18.39 18.45 18.38 18.45 474.2K
10:40 18.45 18.50 18.40 18.46 308.6K
10:45 18.46 18.63 18.46 18.55 381.7K
10:50 18.54 18.58 18.50 18.57 268.3K
10:55 18.58 18.65 18.55 18.60 389.2K
11:00 18.61 18.62 18.56 18.58 201.3K
11:05 18.58 18.98 18.58 18.95 2,325.9K
11:10 18.93 19.03 18.82 18.84 3,450.2K
11:15 18.83 18.83 18.74 18.76 895.0K
11:20 18.76 18.81 18.75 18.78 569.8K
11:25 18.77 18.78 18.75 18.78 298.5K
11:30 18.77 18.77 18.77 18.77 2.7K
13:00 18.78 18.78 18.71 18.76 342.7K
13:05 18.76 18.77 18.75 18.76 210.1K
13:10 18.76 18.76 18.74 18.76 162.5K
13:15 18.75 18.77 18.66 18.72 477.7K
13:20 18.72 18.76 18.67 18.67 260.4K
13:25 18.67 18.70 18.66 18.66 197.1K
13:30 18.66 18.66 18.52 18.59 669.5K
13:35 18.58 18.61 18.53 18.54 304.5K
13:40 18.54 18.74 18.54 18.71 475.4K
13:45 18.71 18.71 18.65 18.70 189.3K
13:50 18.69 18.74 18.65 18.65 555.1K
13:55 18.65 18.68 18.60 18.68 207.8K
14:00 18.68 18.71 18.66 18.67 256.5K
14:05 18.68 18.77 18.66 18.71 440.1K
14:10 18.70 18.70 18.65 18.69 196.0K
14:15 18.68 18.72 18.66 18.71 194.3K
14:20 18.70 18.71 18.67 18.70 246.2K
14:25 18.70 18.71 18.65 18.66 233.9K
14:30 18.66 18.68 18.61 18.61 417.8K
14:35 18.61 18.62 18.58 18.59 500.1K
14:40 18.58 18.62 18.58 18.60 390.5K
14:45 18.60 18.61 18.52 18.52 874.3K
14:50 18.51 18.54 18.50 18.51 1,059.2K
14:55 18.52 18.52 18.50 18.51 636.8K
15:40 18.50 18.50 18.50 18.50 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available