18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.18 | 18.25 | 17.71 | 17.71 | 5,680.4K |
| 09:35 | 17.77 | 17.92 | 17.20 | 17.24 | 5,729.8K |
| 09:40 | 17.22 | 17.33 | 16.87 | 17.10 | 6,763.8K |
| 09:45 | 17.10 | 17.10 | 16.88 | 17.10 | 3,756.1K |
| 09:50 | 17.10 | 17.27 | 17.10 | 17.27 | 1,995.8K |
| 09:55 | 17.26 | 17.49 | 17.19 | 17.49 | 1,488.0K |
| 10:00 | 17.49 | 17.57 | 17.40 | 17.53 | 1,910.4K |
| 10:05 | 17.53 | 17.53 | 17.30 | 17.35 | 1,226.7K |
| 10:10 | 17.37 | 17.40 | 17.36 | 17.36 | 753.5K |
| 10:15 | 17.36 | 17.36 | 17.26 | 17.29 | 678.2K |
| 10:20 | 17.29 | 17.30 | 17.20 | 17.22 | 884.9K |
| 10:25 | 17.21 | 17.26 | 17.20 | 17.23 | 450.3K |
| 10:30 | 17.23 | 17.37 | 17.21 | 17.37 | 313.3K |
| 10:35 | 17.37 | 17.40 | 17.31 | 17.33 | 298.7K |
| 10:40 | 17.32 | 17.40 | 17.32 | 17.38 | 282.3K |
| 10:45 | 17.39 | 17.47 | 17.35 | 17.35 | 422.5K |
| 10:50 | 17.34 | 17.35 | 17.23 | 17.25 | 453.6K |
| 10:55 | 17.25 | 17.33 | 17.25 | 17.28 | 261.0K |
| 11:00 | 17.28 | 17.29 | 17.25 | 17.25 | 800.4K |
| 11:05 | 17.26 | 17.30 | 17.23 | 17.29 | 569.3K |
| 11:10 | 17.28 | 17.30 | 17.26 | 17.30 | 232.0K |
| 11:15 | 17.30 | 17.43 | 17.30 | 17.41 | 353.9K |
| 11:20 | 17.40 | 17.41 | 17.34 | 17.35 | 141.3K |
| 11:25 | 17.35 | 17.35 | 17.25 | 17.26 | 339.6K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 0.5K |
| 13:00 | 17.23 | 17.30 | 17.21 | 17.30 | 408.0K |
| 13:05 | 17.30 | 17.40 | 17.30 | 17.40 | 284.1K |
| 13:10 | 17.40 | 17.40 | 17.30 | 17.31 | 327.7K |
| 13:15 | 17.32 | 17.35 | 17.31 | 17.34 | 208.2K |
| 13:20 | 17.33 | 17.35 | 17.25 | 17.26 | 452.2K |
| 13:25 | 17.27 | 17.27 | 17.23 | 17.24 | 336.6K |
| 13:30 | 17.25 | 17.27 | 17.21 | 17.22 | 356.3K |
| 13:35 | 17.22 | 17.24 | 17.21 | 17.22 | 287.3K |
| 13:40 | 17.24 | 17.25 | 17.21 | 17.22 | 370.5K |
| 13:45 | 17.22 | 17.22 | 17.19 | 17.20 | 689.7K |
| 13:50 | 17.20 | 17.22 | 17.15 | 17.18 | 562.3K |
| 13:55 | 17.19 | 17.20 | 17.12 | 17.12 | 462.2K |
| 14:00 | 17.13 | 17.13 | 16.99 | 17.03 | 1,601.1K |
| 14:05 | 17.03 | 17.07 | 17.03 | 17.06 | 854.8K |
| 14:10 | 17.06 | 17.08 | 17.03 | 17.07 | 896.8K |
| 14:15 | 17.07 | 17.22 | 17.06 | 17.21 | 1,003.3K |
| 14:20 | 17.21 | 17.22 | 17.16 | 17.17 | 820.2K |
| 14:25 | 17.17 | 17.17 | 17.02 | 17.02 | 1,217.3K |
| 14:30 | 17.02 | 17.03 | 17.00 | 17.01 | 1,451.4K |
| 14:35 | 17.01 | 17.01 | 16.94 | 16.94 | 1,733.9K |
| 14:40 | 16.94 | 17.07 | 16.92 | 17.07 | 1,350.0K |
| 14:45 | 17.08 | 17.16 | 17.04 | 17.16 | 1,086.3K |
| 14:50 | 17.17 | 17.18 | 17.08 | 17.08 | 1,338.7K |
| 14:55 | 17.08 | 17.22 | 17.06 | 17.18 | 921.7K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |