18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.34 | 17.11 | 17.20 | 1,951.0K |
| 09:35 | 17.21 | 17.22 | 16.99 | 17.11 | 1,966.3K |
| 09:40 | 17.10 | 17.10 | 16.92 | 16.95 | 1,925.4K |
| 09:45 | 16.95 | 17.07 | 16.94 | 17.03 | 784.9K |
| 09:50 | 17.03 | 17.08 | 17.00 | 17.00 | 790.6K |
| 09:55 | 17.01 | 17.03 | 16.95 | 16.99 | 1,033.0K |
| 10:00 | 16.99 | 17.04 | 16.96 | 17.04 | 788.4K |
| 10:05 | 17.04 | 17.09 | 17.02 | 17.09 | 454.0K |
| 10:10 | 17.09 | 17.19 | 17.07 | 17.19 | 560.3K |
| 10:15 | 17.18 | 17.19 | 17.10 | 17.14 | 418.8K |
| 10:20 | 17.14 | 17.18 | 17.11 | 17.12 | 427.4K |
| 10:25 | 17.12 | 17.12 | 17.08 | 17.09 | 560.7K |
| 10:30 | 17.09 | 17.10 | 17.07 | 17.10 | 272.0K |
| 10:35 | 17.10 | 17.11 | 17.07 | 17.10 | 402.5K |
| 10:40 | 17.11 | 17.16 | 17.10 | 17.13 | 237.4K |
| 10:45 | 17.13 | 17.18 | 17.12 | 17.13 | 348.7K |
| 10:50 | 17.15 | 17.16 | 17.10 | 17.10 | 229.8K |
| 10:55 | 17.10 | 17.11 | 17.08 | 17.10 | 202.7K |
| 11:00 | 17.10 | 17.10 | 17.08 | 17.09 | 239.4K |
| 11:05 | 17.09 | 17.09 | 17.02 | 17.02 | 395.2K |
| 11:10 | 17.02 | 17.10 | 17.01 | 17.08 | 662.7K |
| 11:15 | 17.09 | 17.11 | 17.06 | 17.08 | 290.2K |
| 11:20 | 17.10 | 17.11 | 17.07 | 17.07 | 359.1K |
| 11:25 | 17.08 | 17.11 | 17.05 | 17.10 | 447.1K |
| 13:00 | 17.10 | 17.10 | 17.02 | 17.02 | 417.6K |
| 13:05 | 17.01 | 17.02 | 16.97 | 16.97 | 719.0K |
| 13:10 | 16.97 | 16.99 | 16.95 | 16.98 | 506.0K |
| 13:15 | 16.98 | 16.98 | 16.92 | 16.93 | 886.1K |
| 13:20 | 16.93 | 16.94 | 16.92 | 16.93 | 579.0K |
| 13:25 | 16.93 | 16.95 | 16.93 | 16.94 | 395.9K |
| 13:30 | 16.94 | 16.95 | 16.71 | 16.75 | 2,203.2K |
| 13:35 | 16.75 | 16.79 | 16.66 | 16.79 | 2,001.0K |
| 13:40 | 16.79 | 16.79 | 16.72 | 16.75 | 700.9K |
| 13:45 | 16.76 | 16.90 | 16.76 | 16.86 | 756.4K |
| 13:50 | 16.82 | 16.96 | 16.82 | 16.95 | 848.3K |
| 13:55 | 16.88 | 17.06 | 16.88 | 16.99 | 574.2K |
| 14:00 | 17.00 | 17.01 | 16.95 | 16.99 | 485.0K |
| 14:05 | 16.99 | 17.00 | 16.96 | 16.99 | 224.5K |
| 14:10 | 17.00 | 17.00 | 16.87 | 16.90 | 638.4K |
| 14:15 | 16.90 | 16.90 | 16.88 | 16.88 | 282.7K |
| 14:20 | 16.88 | 16.89 | 16.83 | 16.88 | 352.9K |
| 14:25 | 16.88 | 16.92 | 16.88 | 16.90 | 345.5K |
| 14:30 | 16.90 | 16.94 | 16.89 | 16.89 | 301.9K |
| 14:35 | 16.89 | 16.90 | 16.86 | 16.86 | 347.2K |
| 14:40 | 16.86 | 16.87 | 16.84 | 16.84 | 652.7K |
| 14:45 | 16.83 | 16.83 | 16.80 | 16.81 | 846.8K |
| 14:50 | 16.82 | 16.84 | 16.81 | 16.82 | 830.9K |
| 14:55 | 16.82 | 16.85 | 16.82 | 16.83 | 690.6K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0K |