Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 17.02 16.79 17.01 1,325.2K
09:35 17.01 17.05 16.95 17.04 1,129.7K
09:40 17.04 17.04 16.96 16.96 838.3K
09:45 16.95 16.98 16.91 16.98 651.3K
09:50 16.99 17.00 16.95 16.96 475.7K
09:55 16.97 16.97 16.88 16.92 938.1K
10:00 16.93 16.96 16.90 16.91 427.0K
10:05 16.91 16.91 16.84 16.85 556.4K
10:10 16.84 16.87 16.83 16.84 587.7K
10:15 16.84 16.89 16.84 16.87 329.3K
10:20 16.88 16.91 16.87 16.89 271.1K
10:25 16.88 16.94 16.87 16.88 442.3K
10:30 16.90 16.90 16.88 16.90 244.5K
10:35 16.89 16.91 16.89 16.90 170.6K
10:40 16.90 16.95 16.89 16.94 252.3K
10:45 16.94 16.94 16.90 16.90 140.6K
10:50 16.90 16.91 16.88 16.88 228.8K
10:55 16.89 16.90 16.86 16.86 291.1K
11:00 16.86 16.88 16.83 16.88 356.8K
11:05 16.87 16.88 16.85 16.86 172.0K
11:10 16.86 16.89 16.84 16.88 367.2K
11:15 16.88 16.88 16.85 16.85 184.2K
11:20 16.85 16.87 16.84 16.87 145.3K
11:25 16.88 16.89 16.86 16.86 184.4K
13:00 16.86 17.04 16.86 16.92 893.0K
13:05 16.91 16.93 16.89 16.89 146.6K
13:10 16.89 16.91 16.86 16.86 172.4K
13:15 16.86 16.89 16.86 16.87 160.5K
13:20 16.87 16.88 16.86 16.87 96.1K
13:25 16.86 16.88 16.85 16.88 127.7K
13:30 16.88 16.88 16.86 16.86 183.9K
13:35 16.86 16.87 16.81 16.81 590.2K
13:40 16.81 16.85 16.80 16.85 411.8K
13:45 16.85 16.88 16.85 16.87 125.9K
13:50 16.86 16.88 16.84 16.87 104.5K
13:55 16.87 16.87 16.84 16.84 114.2K
14:00 16.85 16.87 16.84 16.85 197.4K
14:05 16.85 16.86 16.84 16.86 114.9K
14:10 16.86 16.86 16.83 16.83 235.5K
14:15 16.84 16.85 16.83 16.85 166.5K
14:20 16.85 16.85 16.83 16.84 220.7K
14:25 16.83 16.84 16.81 16.82 204.5K
14:30 16.82 16.83 16.80 16.81 348.2K
14:35 16.80 16.81 16.79 16.79 591.0K
14:40 16.79 16.80 16.72 16.72 703.6K
14:45 16.72 16.77 16.70 16.77 958.1K
14:50 16.77 16.77 16.74 16.76 675.3K
14:55 16.76 16.77 16.75 16.76 392.7K
15:40 16.76 16.76 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available