18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.41 | 16.10 | 16.35 | 4,184.5K |
| 09:35 | 16.33 | 16.51 | 16.32 | 16.45 | 1,374.5K |
| 09:40 | 16.46 | 16.46 | 16.38 | 16.45 | 916.3K |
| 09:45 | 16.44 | 16.50 | 16.43 | 16.46 | 816.1K |
| 09:50 | 16.45 | 16.46 | 16.27 | 16.28 | 1,162.9K |
| 09:55 | 16.28 | 16.32 | 16.26 | 16.26 | 982.6K |
| 10:00 | 16.26 | 16.27 | 16.19 | 16.24 | 1,753.4K |
| 10:05 | 16.24 | 16.24 | 16.08 | 16.12 | 1,871.9K |
| 10:10 | 16.12 | 16.14 | 16.09 | 16.12 | 1,434.6K |
| 10:15 | 16.12 | 16.18 | 16.11 | 16.11 | 991.5K |
| 10:20 | 16.11 | 16.14 | 16.10 | 16.14 | 705.9K |
| 10:25 | 16.15 | 16.27 | 16.14 | 16.21 | 649.8K |
| 10:30 | 16.23 | 16.23 | 16.16 | 16.17 | 579.4K |
| 10:35 | 16.18 | 16.18 | 16.11 | 16.13 | 407.3K |
| 10:40 | 16.13 | 16.15 | 16.12 | 16.13 | 298.9K |
| 10:45 | 16.14 | 16.17 | 16.13 | 16.15 | 277.4K |
| 10:50 | 16.16 | 16.16 | 16.13 | 16.14 | 296.5K |
| 10:55 | 16.14 | 16.14 | 16.05 | 16.11 | 1,328.9K |
| 11:00 | 16.12 | 16.12 | 16.01 | 16.02 | 997.3K |
| 11:05 | 16.01 | 16.06 | 16.01 | 16.05 | 647.9K |
| 11:10 | 16.05 | 16.05 | 16.00 | 16.01 | 815.2K |
| 11:15 | 16.01 | 16.01 | 15.89 | 15.89 | 1,369.0K |
| 11:20 | 15.88 | 15.95 | 15.88 | 15.88 | 1,187.8K |
| 11:25 | 15.88 | 15.88 | 15.79 | 15.85 | 1,467.1K |
| 11:30 | 15.85 | 15.85 | 15.85 | 15.85 | 0.4K |
| 13:00 | 15.83 | 15.94 | 15.83 | 15.93 | 629.6K |
| 13:05 | 15.91 | 15.92 | 15.79 | 15.79 | 591.2K |
| 13:10 | 15.79 | 15.82 | 15.78 | 15.80 | 594.2K |
| 13:15 | 15.81 | 15.81 | 15.74 | 15.74 | 901.1K |
| 13:20 | 15.73 | 15.73 | 15.59 | 15.61 | 2,132.9K |
| 13:25 | 15.62 | 15.81 | 15.60 | 15.79 | 1,264.0K |
| 13:30 | 15.77 | 15.77 | 15.71 | 15.77 | 454.2K |
| 13:35 | 15.78 | 15.80 | 15.73 | 15.78 | 549.2K |
| 13:40 | 15.80 | 15.83 | 15.75 | 15.76 | 362.1K |
| 13:45 | 15.76 | 15.80 | 15.70 | 15.80 | 531.0K |
| 13:50 | 15.75 | 15.84 | 15.75 | 15.83 | 291.6K |
| 13:55 | 15.83 | 15.84 | 15.78 | 15.79 | 437.1K |
| 14:00 | 15.80 | 15.91 | 15.79 | 15.91 | 379.1K |
| 14:05 | 15.92 | 15.99 | 15.90 | 15.91 | 319.5K |
| 14:10 | 15.91 | 15.92 | 15.86 | 15.86 | 296.7K |
| 14:15 | 15.84 | 15.88 | 15.81 | 15.88 | 277.6K |
| 14:20 | 15.87 | 15.88 | 15.80 | 15.82 | 364.9K |
| 14:25 | 15.82 | 15.84 | 15.78 | 15.80 | 445.3K |
| 14:30 | 15.80 | 15.80 | 15.78 | 15.78 | 558.8K |
| 14:35 | 15.78 | 15.79 | 15.71 | 15.71 | 651.5K |
| 14:40 | 15.71 | 15.71 | 15.68 | 15.69 | 865.9K |
| 14:45 | 15.68 | 15.69 | 15.64 | 15.65 | 978.2K |
| 14:50 | 15.65 | 15.70 | 15.65 | 15.69 | 1,122.3K |
| 14:55 | 15.70 | 15.72 | 15.69 | 15.72 | 511.4K |
| 15:40 | 15.72 | 15.72 | 15.72 | 15.72 | 378.4K |