Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.59 13.30 13.59 3,774.6K
09:35 13.60 13.65 13.55 13.60 1,889.2K
09:40 13.58 13.58 13.46 13.47 1,119.0K
09:45 13.47 13.63 13.47 13.63 1,005.6K
09:50 13.60 13.62 13.55 13.61 688.7K
09:55 13.61 13.61 13.56 13.58 422.3K
10:00 13.58 13.59 13.52 13.54 565.5K
10:05 13.53 13.54 13.51 13.51 476.5K
10:10 13.51 13.51 13.45 13.49 884.5K
10:15 13.47 13.52 13.42 13.51 884.7K
10:20 13.52 13.60 13.52 13.55 736.5K
10:25 13.55 13.58 13.53 13.57 569.1K
10:30 13.56 13.57 13.54 13.55 606.0K
10:35 13.55 13.59 13.55 13.59 538.8K
10:40 13.59 13.60 13.57 13.59 382.0K
10:45 13.59 13.60 13.57 13.58 314.0K
10:50 13.58 13.60 13.54 13.55 271.8K
10:55 13.54 13.57 13.52 13.54 329.4K
11:00 13.54 13.58 13.54 13.57 202.2K
11:05 13.58 13.60 13.57 13.59 488.1K
11:10 13.60 13.60 13.58 13.60 196.3K
11:15 13.59 13.83 13.59 13.79 2,482.6K
11:20 13.79 13.99 13.79 13.85 3,750.9K
11:25 13.85 13.86 13.77 13.80 1,159.0K
11:30 13.79 13.79 13.79 13.79 12.5K
13:00 13.80 13.87 13.79 13.87 785.5K
13:05 13.87 13.90 13.83 13.83 847.7K
13:10 13.83 13.84 13.79 13.80 590.5K
13:15 13.80 13.84 13.80 13.81 356.9K
13:20 13.81 13.82 13.75 13.82 707.7K
13:25 13.81 13.82 13.79 13.80 440.3K
13:30 13.79 13.83 13.76 13.82 514.2K
13:35 13.82 13.93 13.82 13.92 974.4K
13:40 13.92 13.98 13.88 13.98 1,172.5K
13:45 13.97 13.98 13.90 13.90 1,044.3K
13:50 13.90 13.99 13.88 13.89 988.5K
13:55 13.89 13.89 13.85 13.87 489.7K
14:00 13.87 13.90 13.86 13.90 536.4K
14:05 13.90 13.95 13.87 13.91 576.4K
14:10 13.91 13.96 13.86 13.87 778.9K
14:15 13.87 13.89 13.85 13.88 597.4K
14:20 13.87 13.89 13.86 13.86 353.3K
14:25 13.86 13.87 13.83 13.84 458.6K
14:30 13.83 13.85 13.82 13.84 388.6K
14:35 13.84 13.85 13.78 13.79 684.0K
14:40 13.78 13.79 13.72 13.73 1,315.2K
14:45 13.73 13.76 13.72 13.75 974.1K
14:50 13.75 13.76 13.72 13.76 940.0K
14:55 13.76 13.77 13.75 13.76 593.9K
15:40 13.76 13.76 13.76 13.76 432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available