18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.51 | 14.20 | 14.30 | 9,573.0K |
| 09:35 | 14.30 | 14.32 | 14.20 | 14.25 | 4,321.7K |
| 09:40 | 14.26 | 14.32 | 14.21 | 14.26 | 3,277.0K |
| 09:45 | 14.27 | 14.31 | 14.24 | 14.28 | 1,788.0K |
| 09:50 | 14.28 | 14.38 | 14.22 | 14.32 | 1,919.4K |
| 09:55 | 14.31 | 14.31 | 14.21 | 14.24 | 1,461.3K |
| 10:00 | 14.25 | 14.35 | 14.22 | 14.31 | 1,217.9K |
| 10:05 | 14.31 | 14.36 | 14.29 | 14.36 | 936.8K |
| 10:10 | 14.39 | 14.46 | 14.39 | 14.45 | 1,946.3K |
| 10:15 | 14.45 | 14.46 | 14.38 | 14.38 | 834.0K |
| 10:20 | 14.37 | 14.44 | 14.33 | 14.35 | 1,049.7K |
| 10:25 | 14.36 | 14.39 | 14.31 | 14.31 | 1,313.8K |
| 10:30 | 14.31 | 14.37 | 14.31 | 14.31 | 656.9K |
| 10:35 | 14.30 | 14.38 | 14.28 | 14.36 | 706.6K |
| 10:40 | 14.36 | 14.39 | 14.32 | 14.34 | 458.8K |
| 10:45 | 14.34 | 14.37 | 14.33 | 14.36 | 309.8K |
| 10:50 | 14.36 | 14.41 | 14.34 | 14.37 | 557.7K |
| 10:55 | 14.39 | 14.42 | 14.35 | 14.40 | 507.5K |
| 11:00 | 14.39 | 14.42 | 14.36 | 14.37 | 502.5K |
| 11:05 | 14.37 | 14.40 | 14.30 | 14.30 | 488.2K |
| 11:10 | 14.31 | 14.33 | 14.28 | 14.30 | 615.8K |
| 11:15 | 14.30 | 14.33 | 14.28 | 14.31 | 407.6K |
| 11:20 | 14.31 | 14.32 | 14.29 | 14.32 | 278.2K |
| 11:25 | 14.31 | 14.31 | 14.29 | 14.29 | 315.5K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.6K |
| 13:00 | 14.30 | 14.31 | 14.20 | 14.21 | 1,132.7K |
| 13:05 | 14.21 | 14.22 | 14.15 | 14.20 | 1,297.8K |
| 13:10 | 14.20 | 14.20 | 14.16 | 14.17 | 602.1K |
| 13:15 | 14.16 | 14.22 | 14.11 | 14.22 | 902.0K |
| 13:20 | 14.21 | 14.21 | 14.12 | 14.13 | 631.1K |
| 13:25 | 14.13 | 14.17 | 14.12 | 14.16 | 477.8K |
| 13:30 | 14.16 | 14.17 | 14.14 | 14.16 | 409.5K |
| 13:35 | 14.16 | 14.16 | 14.12 | 14.13 | 413.2K |
| 13:40 | 14.12 | 14.12 | 14.07 | 14.08 | 899.3K |
| 13:45 | 14.07 | 14.13 | 14.07 | 14.09 | 742.6K |
| 13:50 | 14.09 | 14.17 | 14.07 | 14.16 | 674.9K |
| 13:55 | 14.16 | 14.19 | 14.14 | 14.19 | 568.2K |
| 14:00 | 14.19 | 14.19 | 14.11 | 14.14 | 663.4K |
| 14:05 | 14.11 | 14.19 | 14.11 | 14.13 | 519.3K |
| 14:10 | 14.14 | 14.18 | 14.13 | 14.13 | 350.7K |
| 14:15 | 14.12 | 14.14 | 14.10 | 14.11 | 499.7K |
| 14:20 | 14.11 | 14.11 | 14.08 | 14.09 | 719.5K |
| 14:25 | 14.08 | 14.15 | 14.08 | 14.14 | 630.3K |
| 14:30 | 14.13 | 14.14 | 14.10 | 14.12 | 675.2K |
| 14:35 | 14.12 | 14.14 | 14.11 | 14.13 | 482.5K |
| 14:40 | 14.13 | 14.14 | 14.09 | 14.09 | 946.6K |
| 14:45 | 14.12 | 14.13 | 14.09 | 14.12 | 1,052.5K |
| 14:50 | 14.12 | 14.12 | 14.10 | 14.12 | 1,089.1K |
| 14:55 | 14.12 | 14.12 | 14.11 | 14.12 | 779.1K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 400.3K |