18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.31 | 14.08 | 14.10 | 3,795.1K |
| 09:35 | 14.09 | 14.12 | 13.97 | 14.05 | 2,220.0K |
| 09:40 | 14.05 | 14.09 | 13.89 | 13.89 | 1,917.0K |
| 09:45 | 13.89 | 14.01 | 13.85 | 13.97 | 1,617.8K |
| 09:50 | 13.97 | 14.04 | 13.94 | 13.95 | 804.7K |
| 09:55 | 13.95 | 14.02 | 13.92 | 13.97 | 834.1K |
| 10:00 | 13.97 | 14.03 | 13.96 | 14.03 | 660.4K |
| 10:05 | 14.02 | 14.10 | 13.98 | 14.06 | 658.5K |
| 10:10 | 14.06 | 14.12 | 14.04 | 14.09 | 752.4K |
| 10:15 | 14.09 | 14.12 | 14.05 | 14.08 | 471.8K |
| 10:20 | 14.08 | 14.10 | 14.05 | 14.06 | 321.5K |
| 10:25 | 14.06 | 14.07 | 14.01 | 14.01 | 288.7K |
| 10:30 | 14.01 | 14.04 | 14.01 | 14.04 | 256.0K |
| 10:35 | 14.04 | 14.05 | 14.01 | 14.05 | 354.2K |
| 10:40 | 14.05 | 14.05 | 14.00 | 14.00 | 355.5K |
| 10:45 | 14.00 | 14.02 | 13.98 | 13.98 | 280.4K |
| 10:50 | 13.98 | 14.03 | 13.98 | 14.02 | 332.1K |
| 10:55 | 14.02 | 14.06 | 14.00 | 14.02 | 207.2K |
| 11:00 | 14.03 | 14.07 | 14.02 | 14.06 | 244.7K |
| 11:05 | 14.07 | 14.07 | 13.99 | 13.99 | 273.5K |
| 11:10 | 14.00 | 14.04 | 13.99 | 14.01 | 270.8K |
| 11:15 | 14.00 | 14.03 | 13.98 | 13.98 | 193.4K |
| 11:20 | 13.98 | 13.98 | 13.95 | 13.97 | 285.3K |
| 11:25 | 13.98 | 13.98 | 13.93 | 13.98 | 352.1K |
| 11:30 | 13.98 | 13.98 | 13.98 | 13.98 | 8.2K |
| 13:00 | 13.99 | 13.99 | 13.90 | 13.91 | 533.7K |
| 13:05 | 13.91 | 13.94 | 13.91 | 13.94 | 233.8K |
| 13:10 | 13.92 | 13.94 | 13.88 | 13.89 | 333.5K |
| 13:15 | 13.89 | 13.94 | 13.88 | 13.94 | 549.6K |
| 13:20 | 13.93 | 13.94 | 13.90 | 13.91 | 207.3K |
| 13:25 | 13.90 | 13.95 | 13.90 | 13.95 | 311.7K |
| 13:30 | 13.95 | 14.01 | 13.93 | 13.97 | 345.2K |
| 13:35 | 13.97 | 14.02 | 13.97 | 13.98 | 273.1K |
| 13:40 | 13.98 | 14.08 | 13.98 | 14.07 | 634.3K |
| 13:45 | 14.07 | 14.10 | 14.04 | 14.04 | 548.4K |
| 13:50 | 14.04 | 14.07 | 13.99 | 14.00 | 489.0K |
| 13:55 | 14.00 | 14.02 | 13.99 | 14.00 | 257.2K |
| 14:00 | 14.00 | 14.06 | 13.99 | 13.99 | 405.3K |
| 14:05 | 14.00 | 14.05 | 13.99 | 14.04 | 276.3K |
| 14:10 | 14.03 | 14.05 | 14.01 | 14.03 | 295.3K |
| 14:15 | 14.03 | 14.06 | 14.02 | 14.04 | 242.4K |
| 14:20 | 14.04 | 14.05 | 14.03 | 14.04 | 377.4K |
| 14:25 | 14.04 | 14.05 | 14.02 | 14.03 | 207.8K |
| 14:30 | 14.03 | 14.04 | 13.99 | 14.00 | 364.8K |
| 14:35 | 14.00 | 14.02 | 13.98 | 14.00 | 367.1K |
| 14:40 | 14.00 | 14.01 | 13.98 | 14.00 | 424.2K |
| 14:45 | 14.00 | 14.04 | 13.99 | 14.03 | 524.7K |
| 14:50 | 14.03 | 14.03 | 14.01 | 14.02 | 587.4K |
| 14:55 | 14.02 | 14.04 | 14.02 | 14.02 | 292.4K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 253.0K |