Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.84 13.61 13.79 1,335.9K
09:35 13.79 13.87 13.78 13.79 920.7K
09:40 13.79 13.82 13.78 13.81 708.2K
09:45 13.81 13.95 13.81 13.95 1,250.0K
09:50 13.94 14.02 13.94 13.98 1,598.8K
09:55 13.98 14.00 13.92 13.92 581.1K
10:00 13.93 13.97 13.92 13.96 471.8K
10:05 13.95 13.98 13.95 13.98 406.8K
10:10 13.98 14.01 13.95 14.00 797.5K
10:15 14.00 14.01 13.99 14.00 401.5K
10:20 14.00 14.00 13.95 13.95 490.3K
10:25 13.95 13.99 13.93 13.95 393.2K
10:30 13.95 13.99 13.93 13.93 467.0K
10:35 13.94 13.98 13.93 13.96 332.0K
10:40 13.97 13.99 13.95 13.96 238.7K
10:45 13.95 13.96 13.91 13.93 425.7K
10:50 13.92 13.95 13.90 13.94 178.0K
10:55 13.94 13.94 13.90 13.91 274.1K
11:00 13.91 13.95 13.91 13.94 265.6K
11:05 13.94 13.94 13.88 13.90 132.2K
11:10 13.88 13.91 13.87 13.90 428.0K
11:15 13.89 13.92 13.88 13.90 156.0K
11:20 13.90 13.91 13.89 13.90 84.6K
11:25 13.90 13.93 13.89 13.93 103.3K
13:00 13.92 13.93 13.88 13.90 342.3K
13:05 13.89 13.89 13.86 13.87 286.8K
13:10 13.86 13.86 13.80 13.83 315.7K
13:15 13.83 13.85 13.81 13.84 258.6K
13:20 13.84 13.84 13.83 13.83 93.3K
13:25 13.83 13.83 13.81 13.81 195.5K
13:30 13.82 13.82 13.80 13.80 337.8K
13:35 13.80 13.81 13.78 13.81 183.5K
13:40 13.81 13.83 13.80 13.82 138.4K
13:45 13.81 13.82 13.79 13.79 183.5K
13:50 13.79 13.80 13.78 13.80 156.8K
13:55 13.80 13.80 13.78 13.78 275.7K
14:00 13.78 13.79 13.75 13.78 288.0K
14:05 13.77 13.83 13.77 13.83 274.3K
14:10 13.82 13.84 13.81 13.84 350.6K
14:15 13.84 13.84 13.78 13.80 350.7K
14:20 13.78 13.79 13.76 13.76 245.2K
14:25 13.76 13.79 13.76 13.77 255.2K
14:30 13.77 13.78 13.73 13.73 378.0K
14:35 13.73 13.75 13.70 13.70 613.1K
14:40 13.72 13.72 13.68 13.70 397.1K
14:45 13.70 13.75 13.69 13.75 470.0K
14:50 13.75 13.75 13.70 13.72 472.4K
14:55 13.71 13.72 13.70 13.71 514.7K
15:40 13.72 13.72 13.72 13.72 420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available