Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.80 13.64 13.64 899.9K
09:35 13.63 13.68 13.60 13.67 609.6K
09:40 13.67 13.74 13.63 13.73 549.7K
09:45 13.73 13.79 13.66 13.66 532.4K
09:50 13.66 13.70 13.65 13.65 409.8K
09:55 13.66 13.71 13.64 13.64 361.7K
10:00 13.64 13.68 13.60 13.68 454.1K
10:05 13.67 13.72 13.66 13.67 297.2K
10:10 13.67 13.67 13.64 13.64 141.3K
10:15 13.65 13.66 13.62 13.65 148.9K
10:20 13.65 13.65 13.62 13.63 175.7K
10:25 13.64 13.66 13.62 13.66 180.2K
10:30 13.65 13.66 13.62 13.63 268.0K
10:35 13.63 13.66 13.62 13.66 198.8K
10:40 13.67 13.75 13.66 13.71 428.8K
10:45 13.72 13.74 13.70 13.73 353.7K
10:50 13.73 13.73 13.67 13.68 197.4K
10:55 13.68 13.69 13.64 13.65 189.5K
11:00 13.65 13.66 13.63 13.63 200.6K
11:05 13.63 13.63 13.60 13.60 486.7K
11:10 13.61 13.64 13.61 13.63 154.4K
11:15 13.63 13.65 13.62 13.62 169.6K
11:20 13.63 13.69 13.62 13.62 183.7K
11:25 13.62 13.64 13.61 13.63 135.6K
13:00 13.64 13.67 13.61 13.66 197.0K
13:05 13.67 13.70 13.67 13.68 246.6K
13:10 13.70 13.70 13.64 13.64 108.1K
13:15 13.64 13.67 13.63 13.67 81.9K
13:20 13.67 13.70 13.66 13.69 237.9K
13:25 13.70 13.71 13.68 13.69 194.1K
13:30 13.69 13.72 13.69 13.72 312.4K
13:35 13.72 13.72 13.68 13.70 194.0K
13:40 13.69 13.69 13.67 13.67 77.6K
13:45 13.68 13.69 13.67 13.69 109.4K
13:50 13.69 13.76 13.68 13.75 634.5K
13:55 13.76 13.78 13.75 13.76 561.7K
14:00 13.77 13.78 13.75 13.77 405.3K
14:05 13.78 13.80 13.77 13.80 601.4K
14:10 13.79 13.82 13.79 13.80 503.1K
14:15 13.80 13.82 13.78 13.80 313.3K
14:20 13.80 13.81 13.78 13.78 264.0K
14:25 13.79 13.79 13.77 13.77 181.6K
14:30 13.77 13.78 13.75 13.77 158.3K
14:35 13.76 13.80 13.76 13.79 281.5K
14:40 13.79 13.80 13.74 13.76 386.1K
14:45 13.77 13.78 13.75 13.77 319.7K
14:50 13.76 13.77 13.74 13.76 607.3K
14:55 13.75 13.77 13.73 13.74 448.2K
15:40 13.74 13.74 13.74 13.74 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available