Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.79 13.62 13.78 984.9K
09:35 13.78 13.79 13.68 13.71 503.4K
09:40 13.71 13.82 13.71 13.79 885.4K
09:45 13.78 13.85 13.76 13.84 1,101.2K
09:50 13.84 13.86 13.78 13.82 1,432.8K
09:55 13.81 13.84 13.80 13.82 286.1K
10:00 13.81 13.86 13.81 13.86 466.6K
10:05 13.85 13.89 13.85 13.88 563.3K
10:10 13.88 13.91 13.85 13.86 504.4K
10:15 13.86 13.91 13.86 13.90 685.7K
10:20 13.90 13.92 13.87 13.90 363.6K
10:25 13.89 13.91 13.89 13.90 318.4K
10:30 13.91 13.96 13.90 13.95 677.1K
10:35 13.94 13.95 13.93 13.93 248.1K
10:40 13.93 13.94 13.88 13.91 370.7K
10:45 13.91 13.92 13.89 13.91 197.0K
10:50 13.92 13.92 13.90 13.91 86.6K
10:55 13.91 13.96 13.91 13.96 261.5K
11:00 13.95 13.96 13.93 13.93 185.1K
11:05 13.93 13.95 13.92 13.92 189.5K
11:10 13.91 13.95 13.91 13.94 352.7K
11:15 13.94 13.95 13.93 13.95 197.6K
11:20 13.95 13.97 13.94 13.96 297.2K
11:25 13.96 14.06 13.96 14.01 1,072.2K
11:30 14.02 14.02 14.02 14.02 6.1K
13:00 14.00 14.00 13.95 13.98 317.7K
13:05 13.98 14.00 13.95 14.00 153.5K
13:10 14.00 14.00 13.96 13.99 119.0K
13:15 13.99 14.01 13.97 14.01 165.5K
13:20 14.00 14.02 13.99 14.02 208.9K
13:25 14.02 14.04 14.01 14.03 387.2K
13:30 14.03 14.04 14.01 14.02 204.0K
13:35 14.02 14.09 14.02 14.06 952.1K
13:40 14.06 14.08 14.05 14.08 343.1K
13:45 14.08 14.10 14.07 14.09 265.6K
13:50 14.09 14.09 14.07 14.08 158.1K
13:55 14.08 14.08 14.06 14.07 171.2K
14:00 14.08 14.16 14.07 14.13 1,138.4K
14:05 14.13 14.17 14.08 14.11 656.8K
14:10 14.11 14.13 14.11 14.13 173.2K
14:15 14.13 14.20 14.12 14.18 979.7K
14:20 14.17 14.18 14.15 14.18 387.0K
14:25 14.18 14.19 14.17 14.18 328.1K
14:30 14.18 14.19 14.16 14.16 458.5K
14:35 14.16 14.17 14.13 14.14 283.3K
14:40 14.13 14.14 14.13 14.13 511.5K
14:45 14.13 14.17 14.13 14.16 586.0K
14:50 14.16 14.20 14.15 14.20 922.9K
14:55 14.20 14.20 14.18 14.19 493.1K
15:40 14.19 14.19 14.19 14.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available