18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.24 | 14.11 | 14.19 | 1,428.5K |
| 09:35 | 14.20 | 14.22 | 14.14 | 14.14 | 1,160.9K |
| 09:40 | 14.14 | 14.20 | 14.11 | 14.19 | 658.1K |
| 09:45 | 14.17 | 14.19 | 14.13 | 14.13 | 581.7K |
| 09:50 | 14.12 | 14.13 | 14.05 | 14.07 | 814.8K |
| 09:55 | 14.07 | 14.18 | 14.05 | 14.14 | 721.2K |
| 10:00 | 14.11 | 14.15 | 14.08 | 14.09 | 269.5K |
| 10:05 | 14.08 | 14.12 | 14.04 | 14.10 | 895.7K |
| 10:10 | 14.09 | 14.10 | 14.06 | 14.07 | 235.6K |
| 10:15 | 14.08 | 14.10 | 14.07 | 14.10 | 229.8K |
| 10:20 | 14.10 | 14.14 | 14.10 | 14.13 | 457.6K |
| 10:25 | 14.13 | 14.13 | 14.07 | 14.08 | 247.4K |
| 10:30 | 14.07 | 14.10 | 14.07 | 14.07 | 210.7K |
| 10:35 | 14.07 | 14.11 | 14.06 | 14.08 | 304.0K |
| 10:40 | 14.08 | 14.08 | 14.05 | 14.06 | 522.2K |
| 10:45 | 14.05 | 14.06 | 13.99 | 14.02 | 795.9K |
| 10:50 | 14.01 | 14.03 | 13.99 | 14.03 | 317.9K |
| 10:55 | 14.04 | 14.05 | 14.01 | 14.04 | 169.2K |
| 11:00 | 14.02 | 14.04 | 14.00 | 14.00 | 233.1K |
| 11:05 | 14.00 | 14.02 | 14.00 | 14.01 | 273.3K |
| 11:10 | 14.00 | 14.03 | 14.00 | 14.01 | 212.6K |
| 11:15 | 14.00 | 14.01 | 13.96 | 13.96 | 315.1K |
| 11:20 | 13.96 | 13.99 | 13.95 | 13.99 | 246.0K |
| 11:25 | 13.98 | 13.99 | 13.97 | 13.97 | 126.4K |
| 13:00 | 13.97 | 14.01 | 13.95 | 14.01 | 336.6K |
| 13:05 | 14.01 | 14.01 | 13.97 | 13.98 | 248.7K |
| 13:10 | 13.97 | 14.00 | 13.97 | 13.99 | 215.7K |
| 13:15 | 13.98 | 14.00 | 13.98 | 13.99 | 148.0K |
| 13:20 | 14.00 | 14.00 | 13.96 | 13.97 | 383.4K |
| 13:25 | 13.97 | 14.00 | 13.96 | 14.00 | 207.9K |
| 13:30 | 14.00 | 14.06 | 13.99 | 14.03 | 363.8K |
| 13:35 | 14.03 | 14.04 | 14.00 | 14.01 | 254.0K |
| 13:40 | 14.01 | 14.04 | 14.00 | 14.02 | 175.0K |
| 13:45 | 14.02 | 14.02 | 13.98 | 13.98 | 256.9K |
| 13:50 | 13.98 | 14.00 | 13.97 | 13.98 | 155.2K |
| 13:55 | 13.99 | 14.00 | 13.98 | 14.00 | 208.9K |
| 14:00 | 14.00 | 14.01 | 13.98 | 14.01 | 213.5K |
| 14:05 | 14.02 | 14.03 | 14.00 | 14.03 | 150.1K |
| 14:10 | 14.03 | 14.07 | 14.02 | 14.03 | 242.9K |
| 14:15 | 14.04 | 14.04 | 14.00 | 14.00 | 173.2K |
| 14:20 | 14.00 | 14.01 | 13.99 | 14.00 | 169.3K |
| 14:25 | 14.01 | 14.01 | 14.00 | 14.00 | 110.3K |
| 14:30 | 14.01 | 14.01 | 13.97 | 13.97 | 415.4K |
| 14:35 | 13.97 | 14.01 | 13.97 | 13.99 | 220.9K |
| 14:40 | 14.00 | 14.00 | 13.99 | 14.00 | 168.4K |
| 14:45 | 13.99 | 14.00 | 13.97 | 13.98 | 363.4K |
| 14:50 | 13.97 | 13.98 | 13.97 | 13.98 | 416.0K |
| 14:55 | 13.97 | 13.98 | 13.96 | 13.97 | 510.1K |
| 15:40 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |