Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.66 14.30 14.44 6,305.0K
09:35 14.44 14.47 14.34 14.36 2,105.7K
09:40 14.36 14.42 14.30 14.41 1,503.9K
09:45 14.41 14.50 14.35 14.39 1,492.3K
09:50 14.38 14.45 14.36 14.42 958.0K
09:55 14.42 14.45 14.38 14.41 856.7K
10:00 14.42 14.42 14.33 14.37 612.5K
10:05 14.37 14.39 14.34 14.38 420.2K
10:10 14.39 14.40 14.37 14.39 389.3K
10:15 14.39 14.39 14.32 14.32 480.7K
10:20 14.32 14.33 14.28 14.33 664.8K
10:25 14.33 14.35 14.32 14.33 149.7K
10:30 14.33 14.33 14.29 14.29 325.2K
10:35 14.28 14.31 14.28 14.30 340.7K
10:40 14.30 14.34 14.30 14.33 161.6K
10:45 14.33 14.34 14.31 14.31 256.6K
10:50 14.30 14.31 14.28 14.30 166.6K
10:55 14.31 14.31 14.26 14.27 318.6K
11:00 14.27 14.30 14.24 14.28 248.3K
11:05 14.28 14.35 14.28 14.35 181.5K
11:10 14.35 14.40 14.31 14.31 429.8K
11:15 14.31 14.33 14.29 14.31 287.8K
11:20 14.30 14.36 14.30 14.36 268.1K
11:25 14.36 14.36 14.33 14.34 271.3K
11:30 14.33 14.33 14.33 14.33 8.4K
13:00 14.33 14.43 14.33 14.41 759.8K
13:05 14.40 14.42 14.36 14.36 358.5K
13:10 14.37 14.43 14.37 14.42 418.6K
13:15 14.41 14.44 14.41 14.43 394.7K
13:20 14.43 14.43 14.37 14.41 772.4K
13:25 14.41 14.42 14.39 14.42 402.9K
13:30 14.42 14.43 14.37 14.38 343.0K
13:35 14.38 14.40 14.38 14.40 258.2K
13:40 14.40 14.41 14.38 14.39 240.4K
13:45 14.39 14.39 14.36 14.36 181.5K
13:50 14.36 14.37 14.34 14.34 248.2K
13:55 14.35 14.38 14.35 14.35 187.0K
14:00 14.36 14.37 14.33 14.33 236.3K
14:05 14.34 14.34 14.30 14.31 403.3K
14:10 14.31 14.32 14.28 14.31 349.9K
14:15 14.31 14.33 14.30 14.32 194.4K
14:20 14.33 14.34 14.32 14.32 145.8K
14:25 14.33 14.34 14.32 14.32 278.5K
14:30 14.32 14.35 14.32 14.32 221.7K
14:35 14.32 14.33 14.31 14.32 271.3K
14:40 14.31 14.33 14.31 14.33 348.3K
14:45 14.33 14.34 14.31 14.31 519.3K
14:50 14.31 14.32 14.31 14.31 699.5K
14:55 14.31 14.32 14.30 14.31 353.1K
15:40 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available