18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.33 | 14.15 | 14.18 | 1,888.6K |
| 09:35 | 14.15 | 14.28 | 14.11 | 14.28 | 1,367.0K |
| 09:40 | 14.29 | 14.29 | 14.19 | 14.22 | 657.7K |
| 09:45 | 14.23 | 14.25 | 14.17 | 14.21 | 650.9K |
| 09:50 | 14.20 | 14.21 | 14.17 | 14.19 | 470.7K |
| 09:55 | 14.19 | 14.23 | 14.16 | 14.22 | 677.9K |
| 10:00 | 14.23 | 14.23 | 14.15 | 14.20 | 489.4K |
| 10:05 | 14.19 | 14.25 | 14.17 | 14.20 | 439.7K |
| 10:10 | 14.20 | 14.24 | 14.18 | 14.19 | 325.8K |
| 10:15 | 14.18 | 14.19 | 14.14 | 14.14 | 718.9K |
| 10:20 | 14.14 | 14.15 | 14.13 | 14.14 | 332.3K |
| 10:25 | 14.15 | 14.16 | 14.12 | 14.12 | 640.9K |
| 10:30 | 14.11 | 14.15 | 14.08 | 14.08 | 606.1K |
| 10:35 | 14.08 | 14.11 | 14.08 | 14.09 | 402.3K |
| 10:40 | 14.09 | 14.11 | 14.08 | 14.09 | 210.3K |
| 10:45 | 14.09 | 14.09 | 14.06 | 14.06 | 283.1K |
| 10:50 | 14.06 | 14.07 | 14.03 | 14.04 | 397.6K |
| 10:55 | 14.04 | 14.06 | 14.00 | 14.05 | 586.4K |
| 11:00 | 14.06 | 14.06 | 14.04 | 14.06 | 195.7K |
| 11:05 | 14.06 | 14.06 | 13.95 | 13.95 | 720.3K |
| 11:10 | 13.95 | 14.00 | 13.95 | 13.97 | 432.1K |
| 11:15 | 13.97 | 13.98 | 13.96 | 13.97 | 273.8K |
| 11:20 | 13.96 | 14.00 | 13.96 | 13.99 | 392.4K |
| 11:25 | 14.00 | 14.02 | 13.99 | 14.01 | 225.2K |
| 11:30 | 14.01 | 14.01 | 14.01 | 14.01 | 6.3K |
| 13:00 | 14.01 | 14.01 | 13.94 | 13.94 | 474.2K |
| 13:05 | 13.94 | 13.96 | 13.93 | 13.95 | 283.4K |
| 13:10 | 13.95 | 13.96 | 13.94 | 13.95 | 220.8K |
| 13:15 | 13.94 | 14.00 | 13.94 | 13.99 | 227.5K |
| 13:20 | 13.99 | 14.03 | 13.98 | 14.03 | 267.8K |
| 13:25 | 14.02 | 14.03 | 13.99 | 14.02 | 180.6K |
| 13:30 | 14.02 | 14.04 | 14.01 | 14.04 | 184.2K |
| 13:35 | 14.04 | 14.04 | 14.01 | 14.04 | 187.7K |
| 13:40 | 14.04 | 14.05 | 14.00 | 14.01 | 239.6K |
| 13:45 | 14.00 | 14.03 | 13.99 | 14.00 | 262.3K |
| 13:50 | 13.99 | 14.00 | 13.96 | 13.97 | 187.0K |
| 13:55 | 13.97 | 14.00 | 13.97 | 13.99 | 99.0K |
| 14:00 | 13.99 | 13.99 | 13.96 | 13.97 | 256.9K |
| 14:05 | 13.98 | 13.99 | 13.96 | 13.97 | 186.5K |
| 14:10 | 13.97 | 13.98 | 13.96 | 13.97 | 149.3K |
| 14:15 | 13.96 | 13.99 | 13.96 | 13.97 | 198.0K |
| 14:20 | 13.96 | 13.98 | 13.95 | 13.98 | 288.8K |
| 14:25 | 13.98 | 13.99 | 13.96 | 13.97 | 219.3K |
| 14:30 | 13.96 | 13.98 | 13.95 | 13.97 | 374.0K |
| 14:35 | 13.97 | 13.99 | 13.96 | 13.97 | 265.6K |
| 14:40 | 13.97 | 13.98 | 13.96 | 13.97 | 245.0K |
| 14:45 | 13.97 | 13.97 | 13.94 | 13.94 | 699.3K |
| 14:50 | 13.95 | 13.96 | 13.92 | 13.95 | 680.0K |
| 14:55 | 13.94 | 13.97 | 13.94 | 13.96 | 257.0K |
| 15:40 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |