18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.08 | 13.99 | 14.07 | 947.5K |
| 09:35 | 14.07 | 14.07 | 14.01 | 14.03 | 447.5K |
| 09:40 | 14.04 | 14.04 | 13.95 | 13.98 | 569.4K |
| 09:45 | 13.99 | 14.04 | 13.93 | 13.93 | 376.5K |
| 09:50 | 13.93 | 13.96 | 13.91 | 13.96 | 471.3K |
| 09:55 | 13.95 | 14.07 | 13.95 | 14.04 | 597.7K |
| 10:00 | 14.04 | 14.07 | 14.00 | 14.06 | 479.3K |
| 10:05 | 14.07 | 14.11 | 14.05 | 14.07 | 985.8K |
| 10:10 | 14.06 | 14.08 | 14.03 | 14.05 | 324.9K |
| 10:15 | 14.05 | 14.05 | 13.99 | 14.02 | 323.0K |
| 10:20 | 14.02 | 14.04 | 13.95 | 13.97 | 437.6K |
| 10:25 | 13.97 | 14.00 | 13.96 | 14.00 | 261.4K |
| 10:30 | 13.98 | 14.03 | 13.98 | 14.02 | 128.1K |
| 10:35 | 14.03 | 14.06 | 14.01 | 14.03 | 197.7K |
| 10:40 | 14.03 | 14.05 | 14.02 | 14.05 | 234.3K |
| 10:45 | 14.05 | 14.05 | 13.99 | 13.99 | 207.2K |
| 10:50 | 14.00 | 14.02 | 13.99 | 14.00 | 144.1K |
| 10:55 | 14.00 | 14.05 | 14.00 | 14.04 | 328.7K |
| 11:00 | 14.04 | 14.08 | 14.04 | 14.07 | 197.3K |
| 11:05 | 14.07 | 14.10 | 14.06 | 14.07 | 411.1K |
| 11:10 | 14.08 | 14.13 | 14.07 | 14.10 | 697.6K |
| 11:15 | 14.10 | 14.12 | 14.07 | 14.09 | 430.9K |
| 11:20 | 14.09 | 14.09 | 14.06 | 14.07 | 186.5K |
| 11:25 | 14.07 | 14.08 | 14.06 | 14.07 | 191.7K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:00 | 14.06 | 14.10 | 14.03 | 14.03 | 377.7K |
| 13:05 | 14.03 | 14.05 | 14.00 | 14.02 | 207.6K |
| 13:10 | 14.02 | 14.07 | 14.02 | 14.06 | 113.2K |
| 13:15 | 14.06 | 14.06 | 14.04 | 14.04 | 253.5K |
| 13:20 | 14.04 | 14.06 | 14.04 | 14.04 | 253.5K |
| 13:25 | 14.04 | 14.05 | 14.03 | 14.04 | 152.4K |
| 13:30 | 14.03 | 14.05 | 14.01 | 14.02 | 214.6K |
| 13:35 | 14.01 | 14.03 | 14.01 | 14.02 | 198.3K |
| 13:40 | 14.02 | 14.02 | 13.98 | 13.99 | 442.5K |
| 13:45 | 13.99 | 14.02 | 13.99 | 14.01 | 113.0K |
| 13:50 | 14.01 | 14.02 | 14.01 | 14.02 | 108.7K |
| 13:55 | 14.02 | 14.02 | 13.98 | 13.98 | 310.2K |
| 14:00 | 13.98 | 13.99 | 13.96 | 13.97 | 357.0K |
| 14:05 | 13.97 | 13.98 | 13.94 | 13.94 | 361.9K |
| 14:10 | 13.94 | 13.95 | 13.93 | 13.94 | 280.6K |
| 14:15 | 13.94 | 13.96 | 13.93 | 13.95 | 251.9K |
| 14:20 | 13.95 | 13.96 | 13.93 | 13.93 | 209.7K |
| 14:25 | 13.94 | 13.95 | 13.93 | 13.94 | 173.3K |
| 14:30 | 13.93 | 13.95 | 13.93 | 13.93 | 401.7K |
| 14:35 | 13.94 | 13.94 | 13.91 | 13.91 | 465.9K |
| 14:40 | 13.91 | 13.94 | 13.91 | 13.94 | 399.4K |
| 14:45 | 13.93 | 13.96 | 13.93 | 13.94 | 375.0K |
| 14:50 | 13.94 | 13.95 | 13.93 | 13.94 | 578.1K |
| 14:55 | 13.94 | 13.94 | 13.93 | 13.93 | 407.6K |
| 15:40 | 13.92 | 13.92 | 13.92 | 13.92 | 305.6K |