Guoguang Elec A

002045
🏛️ china →
18.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.95 13.78 13.88 1,079.5K
09:35 13.89 13.91 13.82 13.88 642.0K
09:40 13.88 13.95 13.84 13.87 559.9K
09:45 13.87 13.88 13.77 13.78 676.2K
09:50 13.77 13.78 13.70 13.71 911.0K
09:55 13.71 13.76 13.68 13.68 664.8K
10:00 13.68 13.70 13.65 13.69 852.5K
10:05 13.70 13.75 13.68 13.70 568.2K
10:10 13.70 13.71 13.65 13.68 650.3K
10:15 13.68 13.70 13.67 13.69 252.6K
10:20 13.69 13.71 13.68 13.70 208.4K
10:25 13.69 13.79 13.69 13.76 210.2K
10:30 13.76 13.86 13.76 13.81 446.5K
10:35 13.81 13.84 13.78 13.80 200.2K
10:40 13.80 13.84 13.78 13.81 186.8K
10:45 13.83 13.84 13.77 13.79 99.2K
10:50 13.78 13.80 13.78 13.78 125.6K
10:55 13.78 13.79 13.75 13.76 110.2K
11:00 13.76 13.76 13.74 13.75 178.6K
11:05 13.76 13.77 13.75 13.76 75.5K
11:10 13.75 13.76 13.74 13.76 105.5K
11:15 13.77 13.78 13.76 13.78 81.8K
11:20 13.77 13.78 13.73 13.74 92.2K
11:25 13.74 13.76 13.72 13.76 89.4K
13:00 13.75 13.80 13.73 13.80 163.7K
13:05 13.79 13.80 13.75 13.79 145.9K
13:10 13.80 13.81 13.77 13.77 114.4K
13:15 13.78 13.78 13.75 13.78 180.5K
13:20 13.78 13.80 13.76 13.79 158.6K
13:25 13.79 13.80 13.77 13.78 109.8K
13:30 13.78 13.79 13.77 13.79 98.0K
13:35 13.79 13.79 13.77 13.78 100.4K
13:40 13.77 13.78 13.76 13.77 125.5K
13:45 13.76 13.77 13.74 13.76 220.4K
13:50 13.76 13.76 13.74 13.75 75.5K
13:55 13.74 13.75 13.73 13.73 83.0K
14:00 13.74 13.76 13.73 13.76 206.0K
14:05 13.75 13.76 13.73 13.75 135.0K
14:10 13.76 13.76 13.71 13.71 229.5K
14:15 13.71 13.72 13.71 13.71 137.9K
14:20 13.71 13.72 13.70 13.71 227.5K
14:25 13.72 13.73 13.70 13.71 144.5K
14:30 13.71 13.72 13.65 13.66 644.4K
14:35 13.65 13.69 13.65 13.68 434.5K
14:40 13.67 13.68 13.65 13.65 435.8K
14:45 13.65 13.65 13.62 13.64 880.4K
14:50 13.64 13.65 13.61 13.62 782.6K
14:55 13.62 13.62 13.58 13.59 832.3K
15:40 13.61 13.61 13.61 13.61 363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available