18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.00 | 13.88 | 13.93 | 2,235.0K |
| 09:35 | 13.92 | 14.02 | 13.92 | 14.00 | 1,105.7K |
| 09:40 | 14.01 | 14.02 | 13.97 | 14.00 | 890.8K |
| 09:45 | 14.00 | 14.10 | 14.00 | 14.01 | 1,539.6K |
| 09:50 | 14.01 | 14.01 | 13.96 | 13.99 | 569.9K |
| 09:55 | 13.97 | 14.02 | 13.95 | 14.02 | 521.7K |
| 10:00 | 14.02 | 14.17 | 13.99 | 14.15 | 2,259.0K |
| 10:05 | 14.14 | 14.15 | 14.12 | 14.14 | 780.4K |
| 10:10 | 14.13 | 14.14 | 14.11 | 14.14 | 500.9K |
| 10:15 | 14.15 | 14.22 | 14.13 | 14.21 | 1,575.8K |
| 10:20 | 14.21 | 14.21 | 14.16 | 14.17 | 608.7K |
| 10:25 | 14.18 | 14.19 | 14.15 | 14.16 | 340.7K |
| 10:30 | 14.17 | 14.22 | 14.17 | 14.20 | 863.4K |
| 10:35 | 14.21 | 14.21 | 14.15 | 14.16 | 373.9K |
| 10:40 | 14.16 | 14.17 | 14.14 | 14.14 | 427.3K |
| 10:45 | 14.14 | 14.18 | 14.14 | 14.15 | 378.3K |
| 10:50 | 14.14 | 14.17 | 14.12 | 14.12 | 533.0K |
| 10:55 | 14.13 | 14.16 | 14.12 | 14.15 | 422.5K |
| 11:00 | 14.14 | 14.19 | 14.14 | 14.18 | 480.6K |
| 11:05 | 14.18 | 14.19 | 14.17 | 14.17 | 165.0K |
| 11:10 | 14.18 | 14.19 | 14.17 | 14.17 | 427.5K |
| 11:15 | 14.17 | 14.19 | 14.17 | 14.18 | 301.0K |
| 11:20 | 14.19 | 14.23 | 14.18 | 14.19 | 1,127.4K |
| 11:25 | 14.20 | 14.22 | 14.12 | 14.21 | 757.9K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.3K |
| 13:00 | 14.22 | 14.22 | 14.12 | 14.19 | 928.1K |
| 13:05 | 14.19 | 14.20 | 14.18 | 14.19 | 230.8K |
| 13:10 | 14.19 | 14.24 | 14.18 | 14.24 | 611.1K |
| 13:15 | 14.23 | 14.29 | 14.23 | 14.24 | 1,186.1K |
| 13:20 | 14.25 | 14.30 | 14.24 | 14.28 | 966.3K |
| 13:25 | 14.27 | 14.29 | 14.26 | 14.27 | 519.0K |
| 13:30 | 14.26 | 14.28 | 14.23 | 14.24 | 505.6K |
| 13:35 | 14.24 | 14.25 | 14.22 | 14.25 | 536.7K |
| 13:40 | 14.25 | 14.25 | 14.24 | 14.24 | 228.0K |
| 13:45 | 14.24 | 14.24 | 14.22 | 14.22 | 301.6K |
| 13:50 | 14.22 | 14.23 | 14.22 | 14.23 | 340.1K |
| 13:55 | 14.23 | 14.24 | 14.21 | 14.22 | 356.9K |
| 14:00 | 14.21 | 14.23 | 14.21 | 14.23 | 319.0K |
| 14:05 | 14.23 | 14.23 | 14.21 | 14.23 | 178.9K |
| 14:10 | 14.22 | 14.23 | 14.21 | 14.22 | 267.2K |
| 14:15 | 14.22 | 14.22 | 14.18 | 14.21 | 451.1K |
| 14:20 | 14.21 | 14.23 | 14.21 | 14.22 | 211.5K |
| 14:25 | 14.22 | 14.22 | 14.21 | 14.22 | 176.8K |
| 14:30 | 14.21 | 14.22 | 14.16 | 14.18 | 650.9K |
| 14:35 | 14.18 | 14.19 | 14.17 | 14.18 | 324.0K |
| 14:40 | 14.17 | 14.18 | 14.16 | 14.16 | 466.2K |
| 14:45 | 14.16 | 14.17 | 14.15 | 14.16 | 568.2K |
| 14:50 | 14.17 | 14.18 | 14.16 | 14.18 | 614.0K |
| 14:55 | 14.18 | 14.19 | 14.17 | 14.19 | 487.0K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 422.5K |