18.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.40 | 14.27 | 14.30 | 2,585.0K |
| 09:35 | 14.30 | 14.34 | 14.25 | 14.27 | 1,019.9K |
| 09:40 | 14.28 | 14.40 | 14.28 | 14.39 | 1,099.7K |
| 09:45 | 14.39 | 14.43 | 14.37 | 14.39 | 865.5K |
| 09:50 | 14.40 | 14.42 | 14.38 | 14.38 | 528.7K |
| 09:55 | 14.39 | 14.44 | 14.38 | 14.43 | 693.6K |
| 10:00 | 14.43 | 14.52 | 14.42 | 14.52 | 1,006.6K |
| 10:05 | 14.52 | 14.58 | 14.50 | 14.55 | 1,224.8K |
| 10:10 | 14.55 | 14.61 | 14.55 | 14.58 | 841.4K |
| 10:15 | 14.58 | 14.58 | 14.57 | 14.57 | 252.3K |
| 10:20 | 14.57 | 14.62 | 14.57 | 14.61 | 741.3K |
| 10:25 | 14.61 | 14.61 | 14.55 | 14.55 | 411.5K |
| 10:30 | 14.55 | 14.58 | 14.52 | 14.57 | 684.5K |
| 10:35 | 14.57 | 14.65 | 14.57 | 14.64 | 864.4K |
| 10:40 | 14.64 | 14.65 | 14.59 | 14.60 | 676.4K |
| 10:45 | 14.61 | 14.73 | 14.60 | 14.68 | 1,364.8K |
| 10:50 | 14.68 | 14.72 | 14.68 | 14.71 | 607.0K |
| 10:55 | 14.71 | 14.71 | 14.67 | 14.70 | 255.3K |
| 11:00 | 14.69 | 14.73 | 14.67 | 14.72 | 516.2K |
| 11:05 | 14.72 | 14.73 | 14.69 | 14.69 | 258.2K |
| 11:10 | 14.70 | 14.71 | 14.67 | 14.67 | 191.5K |
| 11:15 | 14.67 | 14.75 | 14.67 | 14.75 | 567.8K |
| 11:20 | 14.74 | 14.75 | 14.70 | 14.71 | 218.6K |
| 11:25 | 14.71 | 14.75 | 14.70 | 14.73 | 255.0K |
| 11:30 | 14.72 | 14.72 | 14.72 | 14.72 | 1.1K |
| 13:00 | 14.73 | 14.73 | 14.67 | 14.72 | 596.6K |
| 13:05 | 14.72 | 14.73 | 14.69 | 14.71 | 222.8K |
| 13:10 | 14.70 | 14.71 | 14.68 | 14.70 | 199.5K |
| 13:15 | 14.69 | 14.73 | 14.69 | 14.70 | 455.3K |
| 13:20 | 14.72 | 14.74 | 14.70 | 14.73 | 283.9K |
| 13:25 | 14.73 | 14.74 | 14.71 | 14.74 | 273.9K |
| 13:30 | 14.73 | 14.74 | 14.72 | 14.72 | 142.7K |
| 13:35 | 14.72 | 14.74 | 14.71 | 14.73 | 244.6K |
| 13:40 | 14.73 | 14.74 | 14.71 | 14.71 | 162.8K |
| 13:45 | 14.72 | 14.72 | 14.68 | 14.68 | 334.7K |
| 13:50 | 14.68 | 14.70 | 14.64 | 14.66 | 577.7K |
| 13:55 | 14.68 | 14.72 | 14.68 | 14.71 | 293.3K |
| 14:00 | 14.69 | 14.70 | 14.68 | 14.69 | 206.3K |
| 14:05 | 14.68 | 14.70 | 14.68 | 14.70 | 201.9K |
| 14:10 | 14.70 | 14.80 | 14.69 | 14.77 | 1,503.0K |
| 14:15 | 14.77 | 14.78 | 14.77 | 14.78 | 246.9K |
| 14:20 | 14.77 | 14.82 | 14.77 | 14.80 | 676.5K |
| 14:25 | 14.79 | 14.80 | 14.75 | 14.77 | 378.8K |
| 14:30 | 14.77 | 14.77 | 14.73 | 14.76 | 453.5K |
| 14:35 | 14.77 | 14.79 | 14.76 | 14.79 | 400.3K |
| 14:40 | 14.79 | 14.83 | 14.79 | 14.83 | 615.3K |
| 14:45 | 14.83 | 14.84 | 14.82 | 14.83 | 613.1K |
| 14:50 | 14.84 | 14.84 | 14.79 | 14.84 | 1,061.3K |
| 14:55 | 14.84 | 14.86 | 14.84 | 14.85 | 510.4K |
| 15:40 | 14.85 | 14.85 | 14.85 | 14.85 | 438.4K |